|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:35下跌家数:72平均涨幅:-0.27%平均换手:2.15%总成交额:99.72亿元 更新时间：2024-11-22 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 96719 | 14863.65 | 4.36% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 69831 | 3128.98 | 1.62% | | 600425 | 青松建化 | 4.20 | 18.69 | +0.15 | +3.70% | 533925 | 22472.83 | 3.87% | | 002392 | 北京利尔 | 4.92 | 14.68 | +0.17 | +3.58% | 639918 | 30394.79 | 7.66% | | 603616 | 韩建河山 | 4.12 | -5.51 | +0.12 | +3.00% | 120125 | 4916.31 | 3.15% | | 002596 | 海南瑞泽 | 2.85 | -6.68 | +0.07 | +2.52% | 424974 | 12161.62 | 4.16% | | 833580 | 科创新材 | 15.65 | 135.76 | +0.35 | +2.29% | 27256 | 4099.372 | 4.88% | | 600802 | 福建水泥 | 4.07 | -7.10 | +0.07 | +1.75% | 55072 | 2229.86 | 1.20% | | 688398 | 赛特新材 | 15.31 | 27.91 | +0.26 | +1.73% | 14751.55 | 2259.994 | 0.88% | | 603838 | 四通股份 | 6.49 | -99.72 | +0.11 | +1.72% | 26637 | 1726.93 | 0.83% | | 600449 | 宁夏建材 | 13.76 | 37.25 | +0.22 | +1.62% | 52167 | 7170.42 | 1.09% | | 600881 | 亚泰集团 | 1.88 | -1.57 | +0.03 | +1.62% | 700287.1 | 13202.44 | 2.16% | | 688300 | 联瑞新材 | 54.02 | 42.87 | +0.73 | +1.37% | 20114.4 | 11024.95 | 1.08% | | 600326 | 西藏天路 | 7.57 | -29.65 | +0.10 | +1.34% | 508350 | 38750.29 | 3.90% | | 001301 | 尚太科技 | 73.25 | 26.07 | +0.94 | +1.30% | 14579 | 10626.92 | 0.91% | | 002205 | 国统股份 | 9.20 | -10.41 | +0.11 | +1.21% | 76674 | 7153.56 | 4.13% | | 603256 | 宏和科技 | 8.52 | -633.85 | +0.10 | +1.19% | 31264 | 2659.94 | 0.36% | | 002225 | 濮耐股份 | 4.29 | 26.60 | +0.05 | +1.18% | 125235 | 5368.05 | 1.52% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 49518.54 | 2143.001 | 0.87% | | 002201 | 正威新材 | 6.24 | 100.32 | +0.07 | +1.13% | 461840 | 28659.89 | 7.10% | | 300374 | 中铁装配 | 23.11 | -39.48 | +0.25 | +1.09% | 152033 | 35178.94 | 7.47% | | 836807 | 奔朗新材 | 11.87 | 70.38 | +0.12 | +1.02% | 37995 | 4487.758 | 3.26% | | 605006 | 山东玻纤 | 5.14 | -28.26 | +0.04 | +0.78% | 16628 | 852.07 | 0.28% | | 600819 | 耀皮玻璃 | 5.55 | 83.70 | +0.04 | +0.73% | 75690 | 4200.96 | 1.01% | | 300196 | 长海股份 | 11.57 | 22.45 | +0.08 | +0.70% | 18660 | 2150.83 | 0.76% | | 002162 | 悦心健康 | 3.58 | -35.87 | +0.02 | +0.56% | 84142 | 3004.43 | 0.92% | | 603663 | 三祥新材 | 19.00 | 108.42 | +0.10 | +0.53% | 118870 | 22292.53 | 2.81% | | 601992 | 金隅集团 | 1.92 | -48.59 | +0.01 | +0.52% | 344276 | 6620.49 | 0.41% | | 002671 | 龙泉股份 | 4.70 | 25.45 | +0.02 | +0.43% | 67682 | 3189.98 | 1.23% | | 000877 | 天山股份 | 6.31 | -24.47 | +0.02 | +0.32% | 39767 | 2511.53 | 0.22% | | 603601 | 再升科技 | 3.61 | 314.28 | +0.01 | +0.28% | 102217 | 3684.73 | 1.00% | | 002798 | 帝欧家居 | 4.31 | -2.26 | +0.01 | +0.23% | 34822 | 1504.81 | 1.10% | | 300395 | 菲利华 | 39.89 | 57.56 | +0.08 | +0.20% | 37001 | 14911.78 | 0.72% | | 000789 | 万年青 | 5.47 | -59.51 | +0.01 | +0.18% | 29408 | 1606.17 | 0.37% | | 003037 | 三和管桩 | 6.31 | 94.71 | +0.01 | +0.16% | 22371 | 1409.59 | 1.11% | | 002302 | 西部建设 | 7.24 | 30.54 | 0.00 | 0.00% | 66686 | 4838.32 | 0.53% | | 002571 | 德力股份 | 4.80 | -29.56 | 0.00 | 0.00% | 38756 | 1862.97 | 1.30% | | 002918 | 蒙娜丽莎 | 8.62 | 48.79 | 0.00 | 0.00% | 22602 | 1953.16 | 1.03% | | 839792 | 东和新材 | 14.44 | 43.54 | 0.00 | 0.00% | 18109 | 2601.858 | 1.80% | | 605122 | 四方新材 | 11.82 | 108.54 | 0.00 | 0.00% | 6231 | 739.54 | 0.36% | | 603612 | 索通发展 | 13.95 | -43.31 | -0.01 | -0.07% | 44568 | 6243.36 | 0.89% | | 600801 | 华新水泥 | 13.37 | 13.72 | -0.01 | -0.07% | 20488 | 2742.44 | 0.15% | | 600585 | 海螺水泥 | 25.80 | 19.65 | -0.03 | -0.12% | 40812 | 10523.7 | 0.10% | | 001322 | 箭牌家居 | 8.40 | 48.09 | -0.01 | -0.12% | 10045 | 844.3 | 0.61% | | 300715 | 凯伦股份 | 7.53 | -34.26 | -0.01 | -0.13% | 9354 | 703.39 | 0.27% | | 300737 | 科顺股份 | 5.42 | -20.51 | -0.01 | -0.18% | 57560 | 3122.78 | 0.68% | | 000672 | 上峰水泥 | 8.17 | 17.67 | -0.02 | -0.24% | 22774 | 1861.05 | 0.23% | | 603725 | 天安新材 | 6.99 | 16.88 | -0.02 | -0.29% | 21724 | 1517.73 | 0.76% | | 003012 | 东鹏控股 | 6.31 | 18.51 | -0.02 | -0.32% | 46541 | 2942.7 | 0.40% | | 601636 | 旗滨集团 | 6.15 | 13.68 | -0.02 | -0.32% | 143038 | 8749.87 | 0.53% | | 600586 | 金晶科技 | 5.92 | 25.16 | -0.02 | -0.34% | 69349 | 4101.26 | 0.49% | | 000401 | 冀东水泥 | 5.79 | -10.35 | -0.02 | -0.34% | 34393 | 1996.16 | 0.22% | | 600529 | 山东药玻 | 25.17 | 18.94 | -0.09 | -0.36% | 37512 | 9423.03 | 0.57% | | 600668 | 尖峰集团 | 10.76 | 103.17 | -0.04 | -0.37% | 23964 | 2599.11 | 0.70% | | 002271 | 东方雨虹 | 13.82 | 28.13 | -0.06 | -0.43% | 128320 | 17770.68 | 0.66% | | 002785 | 万里石 | 36.01 | -225.83 | -0.16 | -0.44% | 51310 | 18637.43 | 3.06% | | 835438 | 戈碧迦 | 23.20 | 38.68 | -0.11 | -0.47% | 43904 | 10164.56 | 5.53% | | 300861 | 美畅股份 | 25.00 | 24.96 | -0.12 | -0.48% | 34576 | 8813.11 | 1.15% | | 301526 | 国际复材 | 4.15 | -506.98 | -0.02 | -0.48% | 222893 | 9334.42 | 3.82% | | 000012 | 南玻A | 5.44 | 17.13 | -0.03 | -0.55% | 61194 | 3333.03 | 0.31% | | 600516 | 方大炭素 | 5.30 | 73.95 | -0.03 | -0.56% | 133068 | 7033.96 | 0.33% | | 001216 | 华瓷股份 | 13.80 | 17.42 | -0.08 | -0.58% | 19480 | 2684.56 | 0.77% | | 839719 | 宁新新材 | 17.24 | -34.02 | -0.10 | -0.58% | 90717 | 15168.16 | 13.63% | | 000786 | 北新建材 | 29.25 | 12.63 | -0.17 | -0.58% | 26430 | 7733.84 | 0.16% | | 600660 | 福耀玻璃 | 56.74 | 21.21 | -0.33 | -0.58% | 48951 | 27764.61 | 0.24% | | 603385 | 惠达卫浴 | 6.81 | -33.95 | -0.04 | -0.58% | 19443 | 1328.78 | 0.51% | | 301071 | 力量钻石 | 27.65 | 25.92 | -0.17 | -0.61% | 15045 | 4167.9 | 0.58% | | 002233 | 塔牌集团 | 7.74 | 18.16 | -0.05 | -0.64% | 37881 | 2940.74 | 0.32% | | 600176 | 中国巨石 | 10.74 | 22.58 | -0.07 | -0.65% | 74692 | 8030.871 | 0.19% | | 600293 | 三峡新材 | 3.06 | 109.51 | -0.02 | -0.65% | 86961 | 2667.02 | 0.75% | | 300160 | 秀强股份 | 5.88 | 21.37 | -0.04 | -0.68% | 54949 | 3251.88 | 0.72% | | 002457 | 青龙管业 | 12.66 | 33.38 | -0.09 | -0.71% | 97491 | 12411.3 | 2.91% | | 600207 | 安彩高科 | 4.95 | -37.19 | -0.04 | -0.80% | 99948 | 4956.6 | 0.95% | | 300606 | 金太阳 | 22.04 | 75.80 | -0.18 | -0.81% | 16135 | 3563.61 | 1.35% | | 000935 | 四川双马 | 15.99 | 21.73 | -0.14 | -0.87% | 22199 | 3568.85 | 0.29% | | 600172 | 黄河旋风 | 3.22 | -5.42 | -0.03 | -0.92% | 121979 | 3930 | 0.96% | | 300234 | 开尔新材 | 5.27 | 34.18 | -0.05 | -0.94% | 54558 | 2872.1 | 1.59% | | 600366 | 宁波韵升 | 7.31 | 90.64 | -0.07 | -0.95% | 70024 | 5120.36 | 0.66% | | 600783 | 鲁信创投 | 13.45 | 18.71 | -0.13 | -0.96% | 22369 | 3013.58 | 0.30% | | 002088 | 鲁阳节能 | 12.38 | 13.48 | -0.12 | -0.96% | 11346 | 1407.97 | 0.22% | | 603578 | 三星新材 | 14.21 | 107.56 | -0.15 | -1.04% | 21148 | 2977.46 | 1.17% | | 001359 | 平安电工 | 24.46 | 22.07 | -0.26 | -1.05% | 10317 | 2534.87 | 2.22% | | 603688 | 石英股份 | 30.07 | 14.23 | -0.35 | -1.15% | 48519 | 14563.06 | 0.90% | | 835179 | 凯德石英 | 35.77 | 74.43 | -0.43 | -1.19% | 15639 | 5638.515 | 2.62% | | 002080 | 中材科技 | 13.13 | 19.59 | -0.16 | -1.20% | 93384 | 12304.64 | 0.56% | | 002066 | 瑞泰科技 | 11.21 | 39.62 | -0.14 | -1.23% | 17547 | 1992.2 | 0.76% | | 688733 | 壹石通 | 19.50 | 163.35 | -0.25 | -1.27% | 13195.27 | 2589.178 | 0.66% | | 603021 | 山东华鹏 | 5.31 | -7.25 | -0.07 | -1.30% | 69097 | 3685.46 | 2.16% | | 603826 | 坤彩科技 | 22.80 | 188.44 | -0.31 | -1.34% | 37615 | 8640.351 | 0.57% | | 600876 | 凯盛新能 | 10.23 | -130.98 | -0.14 | -1.35% | 9426 | 969.54 | 0.24% | | 300890 | 翔丰华 | 36.60 | 80.93 | -0.53 | -1.43% | 93244 | 33724.6 | 9.57% | | 002623 | 亚玛顿 | 17.32 | -124.58 | -0.27 | -1.53% | 8859 | 1538.01 | 0.45% | | 300224 | 正海磁材 | 12.77 | 39.75 | -0.20 | -1.54% | 129781 | 16592.84 | 1.56% | | 300748 | 金力永磁 | 19.14 | 96.68 | -0.30 | -1.54% | 116537 | 22411.39 | 1.03% | | 001296 | 长江材料 | 18.80 | 20.60 | -0.30 | -1.57% | 74933 | 14049.06 | 14.21% | | 300700 | 岱勒新材 | 8.40 | -23.47 | -0.14 | -1.64% | 44035 | 3700.84 | 1.67% | | 301010 | 晶雪节能 | 14.35 | 42.85 | -0.26 | -1.78% | 7448 | 1073.72 | 0.69% | | 688598 | 金博股份 | 31.43 | -25.13 | -0.62 | -1.93% | 43013.8 | 13560.99 | 2.11% | | 300554 | 三超新材 | 24.32 | -62.36 | -0.51 | -2.05% | 26984 | 6624.88 | 3.42% | | 300690 | 双一科技 | 23.92 | 47.82 | -0.52 | -2.13% | 27496 | 6615.43 | 2.51% | | 301188 | 力诺特玻 | 17.03 | 47.84 | -0.39 | -2.24% | 61222 | 10417.84 | 2.63% | | 839725 | 惠丰钻石 | 24.00 | 81.04 | -0.57 | -2.32% | 17628 | 4214.35 | 4.19% | | 688077 | 大地熊 | 23.94 | 137.10 | -0.57 | -2.33% | 16676.46 | 3993.524 | 1.46% | | 600678 | 四川金顶 | 7.27 | -58.60 | -0.18 | -2.42% | 130324 | 9503.3 | 3.73% | | 001269 | 欧晶科技 | 31.88 | -38.82 | -0.79 | -2.42% | 93212 | 29621.24 | 11.11% | | 603268 | 松发股份 | 49.62 | -54.12 | -1.33 | -2.61% | 60660 | 30410.7 | 4.89% | | 300179 | 四方达 | 8.34 | 33.25 | -0.23 | -2.68% | 46978 | 3932.9 | 1.25% | | 603119 | 浙江荣泰 | 21.08 | 34.75 | -0.64 | -2.95% | 32564 | 7002.07 | 1.60% | | 001212 | 中旗新材 | 24.32 | 59.39 | -0.77 | -3.07% | 25294 | 6214.21 | 2.49% | | 000795 | 英洛华 | 10.55 | 56.71 | -0.34 | -3.12% | 597553 | 63065.23 | 5.27% | | 832175 | 东方碳素 | 18.01 | -87.80 | -0.78 | -4.15% | 121250 | 21848.33 | 20.04% | | 601865 | 福莱特 | 25.65 | 28.80 | -1.71 | -6.25% | 142932 | 37507.01 | 0.75% |
|