|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:110下跌家数:1平均涨幅:+10.63%平均换手:6.66%总成交额:355.78亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 14.63 | 20.67 | +2.86 | +24.30% | 90665 | 12121.5 | 12.02% | | 833580 | 科创新材 | 7.35 | 50.15 | +1.18 | +19.12% | 51556 | 3543.032 | 9.22% | | 839725 | 惠丰钻石 | 11.62 | 28.96 | +1.82 | +18.57% | 37602 | 4120.046 | 8.94% | | 835179 | 凯德石英 | 18.56 | 36.99 | +2.90 | +18.52% | 26762 | 4717.23 | 4.48% | | 836807 | 奔朗新材 | 5.96 | 29.76 | +0.91 | +18.02% | 58096 | 3277.695 | 5.97% | | 300395 | 菲利华 | 42.93 | 52.74 | +6.54 | +17.97% | 162001 | 64611.75 | 3.17% | | 832175 | 东方碳素 | 7.75 | 63.50 | +1.17 | +17.78% | 57821 | 4257.467 | 9.56% | | 839719 | 宁新新材 | 10.19 | -1642.80 | +1.51 | +17.40% | 159786 | 15125.98 | 24.01% | | 688598 | 金博股份 | 22.10 | -24.55 | +3.27 | +17.37% | 231992.5 | 48478.79 | 11.36% | | 300748 | 金力永磁 | 14.44 | 55.38 | +2.13 | +17.30% | 625160 | 85764.27 | 5.51% | | 300737 | 科顺股份 | 6.13 | -22.93 | +0.90 | +17.21% | 707235.1 | 40972.04 | 8.21% | | 839792 | 东和新材 | 7.21 | 21.28 | +1.03 | +16.67% | 57352 | 3909.179 | 10.58% | | 300861 | 美畅股份 | 23.44 | 11.58 | +3.19 | +15.75% | 126990 | 28446.84 | 4.54% | | 688077 | 大地熊 | 18.30 | 162.51 | +2.49 | +15.75% | 33994.21 | 5914.254 | 2.99% | | 301526 | 国际复材 | 4.19 | 112.55 | +0.56 | +15.43% | 1280020 | 51054.22 | 21.96% | | 301071 | 力量钻石 | 29.90 | 22.91 | +3.96 | +15.27% | 115662 | 32952.48 | 4.46% | | 300700 | 岱勒新材 | 7.50 | -174.43 | +0.99 | +15.21% | 224363 | 16023.9 | 8.52% | | 688300 | 联瑞新材 | 51.30 | 43.62 | +6.73 | +15.10% | 45813.49 | 22504.85 | 2.47% | | 300890 | 翔丰华 | 31.49 | 66.59 | +4.10 | +14.97% | 157650 | 46874.06 | 16.19% | | 688733 | 壹石通 | 18.06 | 193.44 | +2.34 | +14.89% | 72759.89 | 12504.44 | 3.64% | | 300234 | 开尔新材 | 4.65 | 43.16 | +0.60 | +14.81% | 207440 | 9172.22 | 6.03% | | 300554 | 三超新材 | 23.58 | 1015.93 | +3.02 | +14.69% | 109290 | 24517.48 | 13.85% | | 300606 | 金太阳 | 22.67 | 52.47 | +2.87 | +14.49% | 224920 | 47965.87 | 18.85% | | 688119 | 中钢洛耐 | 3.91 | -953.29 | +0.49 | +14.33% | 268188.8 | 9884.033 | 4.69% | | 300224 | 正海磁材 | 10.78 | 24.84 | +1.33 | +14.07% | 319493 | 32884.28 | 3.92% | | 300690 | 双一科技 | 21.56 | 53.33 | +2.64 | +13.95% | 184257 | 37858.09 | 16.73% | | 300715 | 凯伦股份 | 8.00 | -124.16 | +0.96 | +13.64% | 87230 | 6601.1 | 2.56% | | 301188 | 力诺特玻 | 15.26 | 46.04 | +1.77 | +13.12% | 179244 | 25757.91 | 11.89% | | 300374 | 中铁装配 | 16.94 | -29.11 | +1.96 | +13.08% | 370154 | 60035.1 | 18.20% | | 688398 | 赛特新材 | 15.82 | 22.36 | +1.83 | +13.08% | 66801.39 | 10005.29 | 3.98% | | 300196 | 长海股份 | 11.89 | 23.40 | +1.36 | +12.92% | 85461 | 9733.383 | 3.47% | | 301010 | 晶雪节能 | 13.87 | 39.92 | +1.54 | +12.49% | 55793 | 7412.04 | 5.17% | | 300160 | 秀强股份 | 5.52 | 20.64 | +0.61 | +12.42% | 372562 | 19805.26 | 4.91% | | 300179 | 四方达 | 8.08 | 32.65 | +0.88 | +12.22% | 217122 | 16985.15 | 5.77% | | 600802 | 福建水泥 | 3.58 | -5.56 | +0.33 | +10.15% | 410037 | 14536.25 | 8.95% | | 002392 | 北京利尔 | 3.80 | 10.99 | +0.35 | +10.14% | 455519 | 16980.84 | 5.45% | | 603616 | 韩建河山 | 3.48 | -4.45 | +0.32 | +10.13% | 132133 | 4592.38 | 3.46% | | 601992 | 金隅集团 | 1.85 | -16.58 | +0.17 | +10.12% | 1605687 | 29312.48 | 1.93% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 148189 | 9998.98 | 5.17% | | 002201 | 正威新材 | 5.03 | 81.10 | +0.46 | +10.07% | 289185 | 14092.02 | 4.45% | | 000877 | 天山股份 | 5.70 | -25.49 | +0.52 | +10.04% | 304048 | 17185 | 1.67% | | 600668 | 尖峰集团 | 10.20 | 117.94 | +0.93 | +10.03% | 210837 | 20969.15 | 6.13% | | 601636 | 旗滨集团 | 6.37 | 8.93 | +0.58 | +10.02% | 1219691 | 76330.04 | 4.55% | | 603688 | 石英股份 | 30.00 | 5.67 | +2.73 | +10.01% | 243430 | 72011.85 | 4.49% | | 601865 | 福莱特 | 20.22 | 14.93 | +1.84 | +10.01% | 531208 | 106674.6 | 2.80% | | 600172 | 黄河旋风 | 2.53 | -4.41 | +0.23 | +10.00% | 833896.9 | 20467.71 | 6.53% | | 001269 | 欧晶科技 | 29.27 | 46.80 | +2.66 | +10.00% | 66766 | 18931.19 | 7.96% | | 002080 | 中材科技 | 12.77 | 16.52 | +1.16 | +9.99% | 481894 | 60164.84 | 2.87% | | 600783 | 鲁信创投 | 13.33 | 39.40 | +1.21 | +9.98% | 249331 | 32528.19 | 3.35% | | 600586 | 金晶科技 | 6.06 | 18.21 | +0.55 | +9.98% | 512417 | 30436.68 | 3.59% | | 600801 | 华新水泥 | 14.23 | 12.86 | +1.29 | +9.97% | 373255 | 51757.62 | 2.78% | | 002271 | 东方雨虹 | 13.79 | 17.85 | +1.25 | +9.97% | 1275367 | 174953.7 | 6.60% | | 603663 | 三祥新材 | 16.45 | 111.28 | +1.49 | +9.96% | 363785 | 58513.15 | 8.60% | | 001301 | 尚太科技 | 52.78 | 20.39 | +4.76 | +9.91% | 47363 | 24441.47 | 2.97% | | 600881 | 亚泰集团 | 1.89 | -1.53 | +0.17 | +9.88% | 158734 | 3000.07 | 0.49% | | 603256 | 宏和科技 | 7.90 | -167.25 | +0.71 | +9.87% | 167911 | 12896.61 | 1.91% | | 000672 | 上峰水泥 | 7.97 | 20.13 | +0.71 | +9.78% | 251423 | 19591.76 | 2.59% | | 600876 | 凯盛新能 | 10.58 | 32.35 | +0.93 | +9.64% | 106561 | 10990.65 | 2.69% | | 603612 | 索通发展 | 12.80 | -24.49 | +1.12 | +9.59% | 184889 | 23133.3 | 3.71% | | 001359 | 平安电工 | 23.02 | 22.86 | +2.01 | +9.57% | 101547 | 22668.23 | 21.89% | | 600207 | 安彩高科 | 4.59 | -120.00 | +0.40 | +9.55% | 729816.9 | 32159.33 | 6.95% | | 600516 | 方大炭素 | 5.00 | 65.48 | +0.43 | +9.41% | 1203069 | 58903.94 | 2.99% | | 002457 | 青龙管业 | 9.54 | 38.56 | +0.82 | +9.40% | 462063 | 42959.39 | 13.80% | | 603601 | 再升科技 | 3.26 | 100.89 | +0.28 | +9.40% | 510043 | 16238.14 | 4.99% | | 000935 | 四川双马 | 13.79 | 16.34 | +1.18 | +9.36% | 160835 | 21868.69 | 2.11% | | 003012 | 东鹏控股 | 6.72 | 14.42 | +0.57 | +9.27% | 221656 | 14564.43 | 1.90% | | 001212 | 中旗新材 | 23.70 | 44.31 | +2.00 | +9.22% | 89254 | 20448.85 | 15.38% | | 600366 | 宁波韵升 | 6.71 | -3539.94 | +0.56 | +9.11% | 357288 | 23514.36 | 3.36% | | 600293 | 三峡新材 | 2.89 | 35.46 | +0.24 | +9.06% | 485457 | 13636.16 | 4.18% | | 600176 | 中国巨石 | 11.76 | 24.23 | +0.97 | +8.99% | 854588.9 | 98134.11 | 2.13% | | 000795 | 英洛华 | 6.44 | 41.50 | +0.53 | +8.97% | 374827 | 23583.65 | 3.31% | | 003037 | 三和管桩 | 6.32 | 146.72 | +0.52 | +8.97% | 164962 | 10169.83 | 8.21% | | 002671 | 龙泉股份 | 4.14 | 56.11 | +0.34 | +8.95% | 292949 | 11899.11 | 5.30% | | 603119 | 浙江荣泰 | 16.60 | 29.70 | +1.36 | +8.92% | 100032 | 16318.85 | 5.03% | | 002918 | 蒙娜丽莎 | 9.53 | 21.46 | +0.77 | +8.79% | 205200 | 18974.02 | 9.35% | | 002623 | 亚玛顿 | 17.64 | 60.50 | +1.39 | +8.55% | 63376 | 10961.64 | 3.19% | | 605122 | 四方新材 | 10.54 | 57.11 | +0.82 | +8.44% | 41379 | 4246.85 | 2.40% | | 000401 | 冀东水泥 | 5.58 | -7.65 | +0.43 | +8.35% | 396852 | 21783.18 | 2.56% | | 002302 | 西部建设 | 6.75 | 17.55 | +0.52 | +8.35% | 952290 | 62404.28 | 7.54% | | 002205 | 国统股份 | 7.90 | -6.51 | +0.60 | +8.22% | 216604 | 16515.41 | 11.66% | | 600678 | 四川金顶 | 5.95 | -33.92 | +0.45 | +8.18% | 566242 | 32682.97 | 16.23% | | 001322 | 箭牌家居 | 9.06 | 30.12 | +0.68 | +8.11% | 110229 | 9773.92 | 6.66% | | 000789 | 万年青 | 5.60 | -121.49 | +0.42 | +8.11% | 229107 | 12577.4 | 2.87% | | 600819 | 耀皮玻璃 | 5.20 | 132.89 | +0.39 | +8.11% | 258290 | 13140.84 | 3.46% | | 002225 | 濮耐股份 | 4.03 | 17.26 | +0.30 | +8.04% | 491828 | 19351.76 | 5.96% | | 600585 | 海螺水泥 | 26.14 | 19.00 | +1.94 | +8.02% | 835735.1 | 216481 | 2.09% | | 002162 | 悦心健康 | 3.52 | -27.91 | +0.26 | +7.98% | 510812 | 17540.27 | 5.56% | | 603838 | 四通股份 | 5.02 | -46.73 | +0.37 | +7.96% | 160010 | 7786.47 | 5.00% | | 603385 | 惠达卫浴 | 6.17 | -12.05 | +0.45 | +7.87% | 96892 | 5813.85 | 2.54% | | 600449 | 宁夏建材 | 12.92 | 31.15 | +0.93 | +7.76% | 293380 | 37045.7 | 6.14% | | 002571 | 德力股份 | 4.76 | -76.55 | +0.34 | +7.69% | 216797 | 10049.22 | 7.27% | | 603021 | 山东华鹏 | 3.50 | -4.54 | +0.25 | +7.69% | 326841 | 10984.94 | 10.22% | | 001296 | 长江材料 | 16.83 | 17.18 | +1.20 | +7.68% | 112688 | 18501.83 | 21.37% | | 600326 | 西藏天路 | 6.22 | -21.77 | +0.44 | +7.61% | 1876113 | 113898.5 | 14.58% | | 002798 | 帝欧家居 | 3.99 | -2.35 | +0.28 | +7.55% | 200231 | 7818.477 | 6.35% | | 603826 | 坤彩科技 | 31.25 | 225.74 | +2.17 | +7.46% | 298480 | 91562.11 | 4.56% | | 002596 | 海南瑞泽 | 2.31 | -5.73 | +0.16 | +7.44% | 1130864 | 25555.92 | 11.06% | | 000012 | 南玻A | 5.78 | 11.84 | +0.40 | +7.43% | 708063.1 | 40272.52 | 3.61% | | 002088 | 鲁阳节能 | 12.32 | 13.28 | +0.85 | +7.41% | 102838 | 12463.74 | 2.04% | | 605006 | 山东玻纤 | 4.94 | -27.43 | +0.34 | +7.39% | 121169 | 5868.37 | 2.02% | | 600660 | 福耀玻璃 | 58.20 | 24.14 | +3.95 | +7.28% | 334757 | 190561.5 | 1.67% | | 002066 | 瑞泰科技 | 9.63 | 28.53 | +0.65 | +7.24% | 180620 | 16821.34 | 7.82% | | 600425 | 青松建化 | 3.75 | 14.68 | +0.25 | +7.14% | 708683.1 | 26172.92 | 5.14% | | 001216 | 华瓷股份 | 13.55 | 17.59 | +0.88 | +6.95% | 140480 | 18518.83 | 22.31% | | 603578 | 三星新材 | 12.48 | 34.38 | +0.81 | +6.94% | 41259 | 5048.51 | 2.29% | | 002233 | 塔牌集团 | 8.11 | 20.06 | +0.51 | +6.71% | 293719 | 23650.69 | 2.47% | | 000695 | 滨海能源 | 11.00 | -279.77 | +0.69 | +6.69% | 69144 | 7472.871 | 3.12% | | 600529 | 山东药玻 | 29.12 | 22.33 | +1.71 | +6.24% | 288654 | 82654.53 | 4.35% | | 000786 | 北新建材 | 32.98 | 14.50 | +1.73 | +5.54% | 362183 | 118912.2 | 2.22% | | 002785 | 万里石 | 28.20 | -179.58 | +1.14 | +4.21% | 146946 | 41109.2 | 8.76% | | 603268 | 松发股份 | -- | -- | -- | -- | -- | -- | -- | | 002742 | ST三圣 | 2.77 | -2.84 | -0.01 | -0.36% | 201612 | 5450.66 | 4.67% |
|