|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:24下跌家数:6平均涨幅:+1.12%平均换手:0.66%总成交额:29.11亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601005 | 重庆钢铁 | 1.09 | -5.64 | +0.06 | +5.83% | 1770570 | 18961.58 | 2.11% | | 600231 | 凌钢股份 | 1.37 | -3.73 | +0.05 | +3.79% | 357491 | 4903.444 | 1.25% | | 000717 | 中南股份 | 1.79 | -16.31 | +0.06 | +3.47% | 214438 | 3811.278 | 0.88% | | 000761 | 本钢板材 | 2.69 | -4.10 | +0.09 | +3.46% | 83599 | 2220.988 | 0.23% | | 600019 | 宝钢股份 | 6.99 | 12.86 | +0.23 | +3.40% | 840088.9 | 58177.01 | 0.38% | | 600307 | 酒钢宏兴 | 1.22 | -4.78 | +0.03 | +2.52% | 264118 | 3197.682 | 0.42% | | 600507 | 方大特钢 | 3.85 | 13.75 | +0.09 | +2.39% | 164339 | 6288.075 | 0.71% | | 600569 | 安阳钢铁 | 1.48 | -2.55 | +0.03 | +2.07% | 101413 | 1501.203 | 0.35% | | 000709 | 河钢股份 | 2.00 | 20.93 | +0.04 | +2.04% | 727706 | 14445.02 | 0.70% | | 600581 | 八一钢铁 | 2.74 | -3.82 | +0.05 | +1.86% | 88734 | 2418.771 | 0.58% | | 000898 | 鞍钢股份 | 2.21 | -4.35 | +0.04 | +1.84% | 256741 | 5640.044 | 0.32% | | 600022 | 山东钢铁 | 1.24 | -18.23 | +0.02 | +1.64% | 639115 | 7892.683 | 0.60% | | 600117 | ST西钢 | 1.93 | 3.61 | +0.03 | +1.58% | 32045 | 611.155 | 0.10% | | 600808 | 马钢股份 | 2.07 | -14.21 | +0.03 | +1.47% | 294879 | 6083.41 | 0.49% | | 000959 | 首钢股份 | 2.80 | 31.27 | +0.04 | +1.45% | 241453 | 6737.107 | 0.37% | | 000825 | 太钢不锈 | 3.51 | -41.35 | +0.05 | +1.45% | 202521 | 7074.257 | 0.36% | | 600782 | 新钢股份 | 3.44 | 44.00 | +0.04 | +1.18% | 224473 | 7705.641 | 0.71% | | 601003 | 柳钢股份 | 2.65 | -5.46 | +0.03 | +1.15% | 64112 | 1692.609 | 0.25% | | 002110 | 三钢闽光 | 3.04 | -10.55 | +0.03 | +1.00% | 79772 | 2420.904 | 0.33% | | 600126 | 杭钢股份 | 4.21 | 77.06 | +0.04 | +0.96% | 129638 | 5455.791 | 0.38% | | 600282 | 南钢股份 | 5.09 | 13.63 | +0.04 | +0.79% | 262613 | 13308 | 0.43% | | 000932 | 华菱钢铁 | 4.62 | 6.68 | +0.03 | +0.65% | 569933 | 26464.54 | 0.82% | | 600295 | 鄂尔多斯 | 10.09 | 12.55 | +0.02 | +0.20% | 65661 | 6610.518 | 0.33% | | 603995 | 甬金股份 | 18.01 | 13.71 | +0.03 | +0.17% | 31902 | 5762.175 | 0.87% | | 002075 | 沙钢股份 | 3.78 | 44.98 | 0.00 | 0.00% | 172387 | 6533.454 | 0.79% | | 000708 | 中信特钢 | 13.77 | 12.41 | -0.11 | -0.79% | 66953 | 9302.652 | 0.13% | | 603191 | 望变电气 | 14.21 | 26.60 | -0.16 | -1.11% | 31056 | 4420.232 | 1.66% | | 600010 | 包钢股份 | 1.43 | 225.37 | -0.02 | -1.38% | 2159950 | 30967.08 | 0.69% | | 600399 | 抚顺特钢 | 5.42 | 25.65 | -0.11 | -1.99% | 229786 | 12526.67 | 1.17% | | 603878 | 武进不锈 | 6.42 | 10.38 | -0.17 | -2.58% | 47726 | 3079.54 | 0.85% | | 688190 | 云路股份 | 70.09 | 25.17 | -2.81 | -3.85% | 6978.26 | 4918.118 | 1.15% |
|