|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)纺织业上涨家数:19下跌家数:26平均涨幅:+0.35%平均换手:1.75%总成交额:16.90亿元 更新时间：2024-11-22 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 29.00 | 64.03 | +5.70 | +24.46% | 68371 | 17212.46 | 26.87% | | 003041 | 真爱美家 | 16.72 | 30.46 | +1.52 | +10.00% | 11404 | 1906.69 | 0.83% | | 600630 | 龙头股份 | 10.25 | 77.78 | +0.38 | +3.85% | 244692 | 25190.11 | 5.76% | | 002397 | 梦洁股份 | 2.82 | 179.29 | +0.07 | +2.55% | 60041 | 1673.33 | 1.02% | | 600156 | 华升股份 | 4.96 | 93.55 | +0.09 | +1.85% | 109276 | 5461.21 | 2.72% | | 300163 | ST先锋 | 2.25 | -10.47 | +0.03 | +1.35% | 42402 | 948.68 | 1.02% | | 833394 | 民士达 | 25.99 | 42.98 | +0.31 | +1.21% | 20249 | 5215.866 | 4.22% | | 601599 | 浙文影业 | 3.75 | 36.47 | +0.04 | +1.08% | 91969 | 3437.44 | 0.79% | | 600448 | 华纺股份 | 2.91 | 212.40 | +0.03 | +1.04% | 48902 | 1417.08 | 0.78% | | 600626 | 申达股份 | 4.21 | -34.10 | +0.04 | +0.96% | 83800 | 3521.8 | 0.98% | | 002083 | 孚日股份 | 4.98 | 11.49 | +0.04 | +0.81% | 100372 | 4986.33 | 1.15% | | 002193 | 如意集团 | 5.08 | -2.51 | +0.04 | +0.79% | 28898 | 1469.95 | 1.10% | | 605055 | 迎丰股份 | 5.27 | 57.95 | +0.02 | +0.38% | 6826 | 359.94 | 0.16% | | 603307 | 扬州金泉 | 33.26 | 16.35 | +0.12 | +0.36% | 2422 | 806.48 | 1.42% | | 300577 | 开润股份 | 21.71 | 16.52 | +0.07 | +0.32% | 3345 | 723.3 | 0.24% | | 000850 | 华茂股份 | 4.40 | 25.86 | +0.01 | +0.23% | 31103 | 1365.35 | 0.33% | | 600232 | 金鹰股份 | 5.60 | 34.33 | +0.01 | +0.18% | 11920 | 668.27 | 0.33% | | 601339 | 百隆东方 | 5.75 | 23.70 | +0.01 | +0.17% | 65508 | 3760.85 | 0.44% | | 603665 | 康隆达 | 17.19 | -10.98 | +0.02 | +0.12% | 40592 | 6986.649 | 2.53% | | 000955 | 欣龙控股 | 4.47 | -77.38 | 0.00 | 0.00% | 16857 | 753.65 | 0.31% | | 600493 | 凤竹纺织 | 5.47 | 5.59 | 0.00 | 0.00% | 21140 | 1158 | 0.78% | | 002394 | 联发股份 | 7.81 | 18.50 | 0.00 | 0.00% | 24272 | 1900.71 | 0.75% | | 300993 | 玉马遮阳 | 10.05 | 17.85 | -0.01 | -0.10% | 6397 | 643.02 | 0.21% | | 002516 | 旷达科技 | 5.51 | 48.36 | -0.01 | -0.18% | 59045 | 3235.06 | 0.41% | | 605155 | 西大门 | 10.13 | 18.99 | -0.02 | -0.20% | 4432 | 449.28 | 0.23% | | 605080 | 浙江自然 | 19.03 | 16.86 | -0.05 | -0.26% | 3810 | 726.18 | 0.27% | | 000726 | 鲁泰A | 6.59 | 15.12 | -0.03 | -0.45% | 31535 | 2085.46 | 0.54% | | 603558 | 健盛集团 | 10.04 | 11.12 | -0.05 | -0.50% | 9273 | 936.12 | 0.25% | | 300918 | 南山智尚 | 11.44 | 19.87 | -0.06 | -0.52% | 3713 | 425.76 | 0.10% | | 605003 | 众望布艺 | 19.08 | 6.47 | -0.12 | -0.63% | 4662 | 890.6 | 0.42% | | 002293 | 罗莱生活 | 7.86 | 15.69 | -0.05 | -0.63% | 15701 | 1236.79 | 0.19% | | 002144 | 宏达高科 | 10.83 | 24.82 | -0.07 | -0.64% | 12802 | 1390.98 | 0.94% | | 605189 | 富春染织 | 13.34 | 14.65 | -0.11 | -0.82% | 3417 | 457.83 | 0.23% | | 603889 | 新澳股份 | 6.81 | 11.76 | -0.06 | -0.87% | 7084 | 484.19 | 0.10% | | 605180 | 华生科技 | 13.00 | 46.52 | -0.13 | -0.99% | 10454 | 1366.13 | 0.62% | | 002042 | 华孚时尚 | 4.47 | 256.64 | -0.05 | -1.11% | 585539 | 25974.61 | 3.44% | | 603238 | 诺邦股份 | 11.49 | 20.87 | -0.13 | -1.12% | 12162 | 1403.71 | 0.69% | | 300888 | 稳健医疗 | 34.74 | -20.15 | -0.47 | -1.33% | 21036 | 7388.729 | 1.16% | | 300658 | 延江股份 | 5.77 | 81.59 | -0.08 | -1.37% | 52102 | 3025.85 | 2.31% | | 600987 | 航民股份 | 7.19 | 10.36 | -0.10 | -1.37% | 39896 | 2889.39 | 0.39% | | 300877 | 金春股份 | 15.55 | 74.07 | -0.25 | -1.58% | 5566 | 874.8 | 0.46% | | 002327 | 富安娜 | 8.65 | 13.94 | -0.15 | -1.70% | 23502 | 2042.01 | 0.48% | | 603365 | 水星家纺 | 14.86 | 11.59 | -0.31 | -2.04% | 20328 | 3056.49 | 0.79% | | 300819 | 聚杰微纤 | 13.70 | 35.23 | -0.33 | -2.35% | 13071 | 1807.33 | 0.97% | | 603055 | 台华新材 | 11.56 | 13.89 | -0.29 | -2.45% | 16861 | 1964.76 | 0.19% | | 603073 | 彩蝶实业 | 16.57 | 22.02 | -0.47 | -2.76% | 19882 | 3321.37 | 5.31% | | 300952 | 恒辉安防 | 21.83 | 29.78 | -0.87 | -3.83% | 20536 | 4537.3 | 3.74% | | 603130 | 云中马 | 21.71 | 31.17 | -1.21 | -5.28% | 24941 | 5445.65 | 4.88% |
|