|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正电机(002196)专用设备制造业上涨家数:247下跌家数:124平均涨幅:+0.79%平均换手:2.55%总成交额:457.25亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 144139 | 20150.68 | 4.23% | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 615836 | 50362.66 | 15.56% | | 833284 | 灵鸽科技 | 23.08 | -704.46 | +2.64 | +12.92% | 153609 | 34172.59 | 33.84% | | 836717 | 瑞星股份 | 12.92 | 66.84 | +1.18 | +10.05% | 66138 | 8410.504 | 15.79% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2019478 | 314487.7 | 20.29% | | 002779 | 中坚科技 | 64.64 | 221.66 | +5.88 | +10.01% | 115486 | 69888.47 | 9.75% | | 603088 | 宁波精达 | 8.73 | 23.72 | +0.79 | +9.95% | 274066 | 23483.57 | 6.29% | | 003036 | 泰坦股份 | 13.52 | 31.86 | +1.14 | +9.21% | 246042 | 32244.5 | 11.39% | | 603311 | 金海高科 | 11.38 | 47.17 | +0.82 | +7.77% | 90804 | 10142.24 | 3.85% | | 688358 | 祥生医疗 | 25.92 | 28.09 | +1.86 | +7.73% | 32182.66 | 8541.064 | 2.87% | | 603095 | 越剑智能 | 23.44 | 81.67 | +1.66 | +7.62% | 53689 | 12358.98 | 2.91% | | 836961 | 西磁科技 | 46.00 | 142.52 | +3.00 | +6.98% | 69736 | 31254.72 | 33.81% | | 600302 | 标准股份 | 5.47 | -11.02 | +0.28 | +5.39% | 94256 | 5094.98 | 2.72% | | 300173 | 福能东方 | 8.11 | 155.82 | +0.41 | +5.32% | 1057425 | 85075.59 | 14.39% | | 300029 | ST天龙 | 6.35 | -214.81 | +0.32 | +5.31% | 50073 | 3127.54 | 2.50% | | 300551 | 古鳌科技 | 13.17 | -21.08 | +0.63 | +5.02% | 236931 | 30928.11 | 7.87% | | 832522 | 纳科诺尔 | 58.79 | 37.74 | +2.80 | +5.00% | 82592 | 48596.31 | 12.41% | | 300030 | 阳普医疗 | 6.72 | -19.08 | +0.31 | +4.84% | 197852 | 13748.43 | 7.27% | | 603203 | 快克智能 | 24.45 | 30.80 | +1.10 | +4.71% | 48219 | 11796.81 | 1.94% | | 002890 | 弘宇股份 | 11.21 | 96.58 | +0.48 | +4.47% | 13932 | 1543.45 | 0.86% | | 300246 | 宝莱特 | 7.46 | -13.79 | +0.29 | +4.04% | 75246 | 5587.32 | 3.56% | | 688499 | 利元亨 | 28.30 | -5.92 | +1.09 | +4.01% | 75428.14 | 21282.66 | 4.98% | | 300562 | 乐心医疗 | 14.84 | 46.29 | +0.57 | +3.99% | 220841 | 33513 | 13.71% | | 688147 | 微导纳米 | 29.68 | 51.05 | +1.13 | +3.96% | 46708.72 | 13908.42 | 4.87% | | 688501 | 青达环保 | 14.36 | 17.69 | +0.54 | +3.91% | 14104.42 | 1998.718 | 1.73% | | 000680 | 山推股份 | 10.49 | 16.80 | +0.39 | +3.86% | 332693 | 34999.65 | 2.54% | | 301030 | 仕净科技 | 29.16 | 30.27 | +1.06 | +3.77% | 49472 | 14171.59 | 2.90% | | 603036 | 如通股份 | 15.05 | 29.23 | +0.54 | +3.72% | 55085 | 8220.24 | 2.67% | | 000425 | 徐工机械 | 7.85 | 16.00 | +0.28 | +3.70% | 966839.1 | 75611.14 | 1.19% | | 301186 | 超达装备 | 39.78 | 32.28 | +1.38 | +3.59% | 13025 | 5152.43 | 5.89% | | 603076 | 乐惠国际 | 22.84 | 118.94 | +0.79 | +3.58% | 8620 | 1954.69 | 0.71% | | 300753 | 爱朋医疗 | 14.22 | 339.03 | +0.49 | +3.57% | 31110 | 4378.42 | 3.75% | | 300707 | 威唐工业 | 15.75 | 78.79 | +0.52 | +3.41% | 86913 | 13605.83 | 6.07% | | 301081 | 严牌股份 | 8.87 | 28.41 | +0.29 | +3.38% | 20466 | 1801.44 | 1.04% | | 600843 | 上工申贝 | 15.04 | -258.81 | +0.49 | +3.37% | 896126 | 133508.9 | 19.10% | | 603159 | 上海亚虹 | 13.79 | 65.71 | +0.43 | +3.22% | 14218 | 1950.18 | 1.02% | | 688306 | 均普智能 | 6.13 | -45.34 | +0.19 | +3.20% | 99719.29 | 6000.687 | 2.13% | | 603283 | 赛腾股份 | 77.21 | 20.28 | +2.38 | +3.18% | 62624 | 49084.98 | 3.21% | | 300410 | 正业科技 | 6.55 | -9.12 | +0.20 | +3.15% | 80573 | 5219.03 | 2.20% | | 603789 | 星光农机 | 8.53 | -19.95 | +0.26 | +3.14% | 35385 | 2972.81 | 1.36% | | 430300 | 辰光医疗 | 20.21 | -83.62 | +0.61 | +3.11% | 121725 | 25871.76 | 20.26% | | 603205 | 健尔康 | 46.90 | 45.26 | +1.39 | +3.05% | 31190 | 14667.57 | 10.61% | | 688309 | 恒誉环保 | 14.46 | 194.91 | +0.42 | +2.99% | 3173.19 | 454.1461 | 0.40% | | 300619 | 金银河 | 27.39 | -147.75 | +0.78 | +2.93% | 20409 | 5564.16 | 1.86% | | 600055 | 万东医疗 | 17.21 | 65.73 | +0.49 | +2.93% | 72317 | 12589.53 | 1.34% | | 300950 | 德固特 | 16.69 | 25.34 | +0.47 | +2.90% | 15677 | 2590.25 | 1.75% | | 002645 | 华宏科技 | 7.82 | -1580.77 | +0.22 | +2.89% | 60483 | 4704.91 | 1.19% | | 002691 | 冀凯股份 | 6.08 | 237.43 | +0.17 | +2.88% | 63719 | 3890.9 | 1.90% | | 688301 | 奕瑞科技 | 111.96 | 28.31 | +3.11 | +2.86% | 7499.79 | 8259.839 | 0.53% | | 000584 | *ST工智 | 3.24 | -6.80 | +0.09 | +2.86% | 182291 | 5895.4 | 2.40% | | 300281 | 金明精机 | 6.52 | 286.58 | +0.18 | +2.84% | 145263 | 9399.05 | 3.66% | | 001336 | 楚环科技 | 19.22 | 46.54 | +0.52 | +2.78% | 8147 | 1550.11 | 2.85% | | 688377 | 迪威尔 | 14.52 | 34.44 | +0.39 | +2.76% | 9056.62 | 1308.615 | 0.47% | | 300097 | 智云股份 | 7.65 | -102.60 | +0.20 | +2.68% | 69218 | 5206.17 | 2.56% | | 835892 | 中科美菱 | 18.23 | 112.99 | +0.47 | +2.65% | 33184 | 6273.524 | 11.89% | | 301022 | 海泰科 | 22.56 | 82.81 | +0.58 | +2.64% | 9728 | 2177.67 | 1.86% | | 603282 | 亚光股份 | 16.25 | 19.80 | +0.41 | +2.59% | 9182 | 1489.31 | 1.43% | | 688335 | 复洁环保 | 9.76 | 23.35 | +0.24 | +2.52% | 6257.369 | 609.737 | 0.42% | | 002551 | 尚荣医疗 | 3.31 | -18.94 | +0.08 | +2.48% | 100438 | 3311.4 | 1.65% | | 688113 | 联测科技 | 30.83 | 23.85 | +0.74 | +2.46% | 2334.39 | 716.8431 | 0.36% | | 688277 | 天智航-U | 10.44 | -29.24 | +0.25 | +2.45% | 32950.27 | 3431.643 | 0.73% | | 301363 | 美好医疗 | 29.81 | 44.72 | +0.71 | +2.44% | 11293 | 3326.97 | 1.01% | | 873706 | 铁拓机械 | 17.06 | 28.64 | +0.40 | +2.40% | 23851 | 4066.102 | 9.29% | | 688013 | 天臣医疗 | 18.90 | 26.93 | +0.44 | +2.38% | 4769.74 | 898.1186 | 0.59% | | 688607 | 康众医疗 | 14.94 | 53.30 | +0.34 | +2.33% | 7315.28 | 1092.149 | 0.83% | | 603338 | 浙江鼎力 | 55.24 | 13.75 | +1.24 | +2.30% | 60206 | 33177.38 | 1.19% | | 300998 | 宁波方正 | 15.24 | -73.35 | +0.34 | +2.28% | 17743 | 2684.48 | 2.40% | | 002278 | 神开股份 | 5.58 | 61.70 | +0.12 | +2.20% | 61042 | 3389.52 | 1.83% | | 688638 | 誉辰智能 | 29.94 | -31.54 | +0.64 | +2.18% | 2092.77 | 620.8139 | 1.21% | | 300314 | 戴维医疗 | 12.01 | 39.25 | +0.25 | +2.13% | 24723 | 2973.67 | 1.31% | | 688613 | 奥精医疗 | 16.95 | 449.47 | +0.35 | +2.11% | 7277.77 | 1228.091 | 0.54% | | 000856 | 冀东装备 | 7.82 | 77.90 | +0.16 | +2.09% | 35788 | 2799.3 | 1.58% | | 688037 | 芯源微 | 103.00 | 149.96 | +2.10 | +2.08% | 34499.55 | 35585.62 | 1.72% | | 300865 | 大宏立 | 28.47 | -440.68 | +0.57 | +2.04% | 11014 | 3100.68 | 1.63% | | 301234 | 五洲医疗 | 27.30 | 45.78 | +0.54 | +2.02% | 6196 | 1685.4 | 3.37% | | 000528 | 柳工 | 11.64 | 16.96 | +0.23 | +2.02% | 156072 | 18245.32 | 1.08% | | 301138 | 华研精机 | 29.27 | 43.94 | +0.57 | +1.99% | 16225 | 4683.45 | 5.41% | | 002698 | 博实股份 | 15.52 | 28.58 | +0.30 | +1.97% | 179437 | 27766.61 | 2.13% | | 002613 | 北玻股份 | 4.14 | 53.24 | +0.08 | +1.97% | 118428 | 4882 | 1.94% | | 688198 | 佰仁医疗 | 118.66 | 157.44 | +2.27 | +1.95% | 754.84 | 894.7468 | 0.05% | | 688573 | 信宇人 | 19.41 | -202.64 | +0.37 | +1.94% | 24231.18 | 4687.636 | 5.19% | | 002223 | 鱼跃医疗 | 35.85 | 20.69 | +0.68 | +1.93% | 35350 | 12586.14 | 0.38% | | 001360 | 南矿集团 | 14.45 | 37.62 | +0.27 | +1.90% | 9149 | 1316.68 | 1.12% | | 688029 | 南微医学 | 72.00 | 24.57 | +1.32 | +1.87% | 11327.63 | 8102.36 | 0.60% | | 300412 | 迦南科技 | 4.38 | -69.85 | +0.08 | +1.86% | 72388 | 3174.66 | 1.55% | | 002901 | 大博医疗 | 32.64 | 67.19 | +0.59 | +1.84% | 5875 | 1914.41 | 0.20% | | 688273 | 麦澜德 | 25.20 | 24.91 | +0.45 | +1.82% | 3333.92 | 842.6078 | 0.91% | | 688096 | 京源环保 | 9.01 | -23.44 | +0.16 | +1.81% | 13947.5 | 1236.552 | 0.92% | | 300443 | 金雷股份 | 22.86 | 31.80 | +0.40 | +1.78% | 36189 | 8298.9 | 1.46% | | 688022 | 瀚川智能 | 12.61 | -5.33 | +0.22 | +1.78% | 26008.21 | 3260.481 | 1.48% | | 300813 | 泰林生物 | 21.40 | 245.72 | +0.37 | +1.76% | 13159 | 2786.79 | 2.21% | | 000157 | 中联重科 | 7.04 | 16.12 | +0.12 | +1.73% | 319227 | 22454.4 | 0.45% | | 300902 | 国安达 | 18.24 | 190.62 | +0.31 | +1.73% | 13772 | 2528.72 | 1.12% | | 001223 | 欧克科技 | 39.46 | 40.56 | +0.67 | +1.73% | 10747 | 4255.38 | 6.44% | | 688529 | 豪森智能 | 16.01 | -360.96 | +0.27 | +1.72% | 13266.44 | 2100.946 | 0.79% | | 688067 | 爱威科技 | 17.97 | 54.17 | +0.30 | +1.70% | 3665.05 | 657.2879 | 0.54% | | 688329 | 艾隆科技 | 16.42 | -29.23 | +0.27 | +1.67% | 4524.95 | 741.5256 | 0.84% | | 002730 | 电光科技 | 7.95 | 27.77 | +0.13 | +1.66% | 23853 | 1887.47 | 0.69% | | 600526 | 菲达环保 | 4.91 | 16.99 | +0.08 | +1.66% | 66808 | 3273.33 | 0.94% | | 688125 | 安达智能 | 40.56 | -286.32 | +0.66 | +1.65% | 1843.82 | 745.8961 | 0.84% | | 688215 | 瑞晟智能 | 22.16 | 84.50 | +0.35 | +1.60% | 1973.44 | 434.2002 | 0.49% | | 300396 | 迪瑞医疗 | 15.88 | 18.52 | +0.25 | +1.60% | 32777 | 5204.75 | 1.20% | | 301158 | 德石股份 | 14.77 | 22.14 | +0.23 | +1.58% | 18984 | 2793.74 | 2.37% | | 603029 | 天鹅股份 | 16.29 | 29.22 | +0.25 | +1.56% | 17122 | 2765.01 | 1.41% | | 301105 | 鸿铭股份 | 30.15 | -106.82 | +0.46 | +1.55% | 2677 | 804.71 | 1.63% | | 301533 | 威马农机 | 28.92 | 36.43 | +0.44 | +1.54% | 4956 | 1425.69 | 1.78% | | 301097 | 天益医疗 | 45.45 | 301.55 | +0.69 | +1.54% | 3431 | 1572.46 | 1.87% | | 301456 | 盘古智能 | 24.45 | 40.19 | +0.37 | +1.54% | 10160 | 2470.38 | 1.80% | | 300648 | 星云股份 | 26.95 | -25.10 | +0.40 | +1.51% | 19860 | 5358.18 | 1.87% | | 688071 | 华依科技 | 23.63 | -38.85 | +0.35 | +1.50% | 6437.63 | 1506.01 | 0.76% | | 688072 | 拓荆科技 | 192.95 | 81.02 | +2.85 | +1.50% | 21360.68 | 41551.3 | 1.39% | | 300837 | 浙矿股份 | 21.67 | 31.67 | +0.32 | +1.50% | 4178 | 902.57 | 0.59% | | 301112 | 信邦智能 | 26.00 | 352.56 | +0.38 | +1.48% | 8641 | 2224.7 | 2.38% | | 603081 | 大丰实业 | 10.27 | 142.53 | +0.15 | +1.48% | 27764 | 2847.17 | 0.68% | | 688420 | 美腾科技 | 23.66 | 27.69 | +0.34 | +1.46% | 917.1 | 215.2518 | 0.27% | | 688626 | 翔宇医疗 | 30.12 | 39.70 | +0.42 | +1.41% | 7863.79 | 2390.828 | 0.49% | | 600560 | 金自天正 | 15.11 | 63.64 | +0.21 | +1.41% | 25949 | 3892.8 | 1.16% | | 300276 | 三丰智能 | 5.76 | 14373.03 | +0.08 | +1.41% | 614826 | 34689.54 | 6.11% | | 300509 | 新美星 | 6.54 | 68.95 | +0.09 | +1.40% | 38633 | 2529.23 | 1.56% | | 002164 | 宁波东力 | 5.09 | 51.31 | +0.07 | +1.39% | 71595 | 3619.68 | 1.49% | | 603012 | 创力集团 | 5.10 | 11.24 | +0.07 | +1.39% | 49260 | 2503.87 | 0.76% | | 605305 | 中际联合 | 27.79 | 18.08 | +0.38 | +1.39% | 19953 | 5546.26 | 0.94% | | 301053 | 远信工业 | 21.52 | 48.24 | +0.29 | +1.37% | 6149 | 1311.85 | 0.78% | | 300818 | 耐普矿机 | 28.37 | 37.22 | +0.37 | +1.32% | 7558 | 2134.05 | 0.78% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.09 | +1.31% | 28812 | 2001.11 | 0.86% | | 603280 | 南方路机 | 21.31 | 20.21 | +0.27 | +1.28% | 13349 | 2847.16 | 4.78% | | 002209 | 达意隆 | 9.49 | 46.29 | +0.12 | +1.28% | 39078 | 3665.63 | 2.52% | | 603956 | 威派格 | 5.56 | -37.63 | +0.07 | +1.28% | 20493 | 1134.53 | 0.41% | | 301199 | 迈赫股份 | 28.66 | 55.74 | +0.36 | +1.27% | 10501 | 2967.89 | 2.25% | | 300450 | 先导智能 | 24.75 | 652.16 | +0.31 | +1.27% | 473635 | 117010.8 | 3.04% | | 301468 | 博盈特焊 | 23.17 | 34.63 | +0.29 | +1.27% | 3076 | 709.3 | 0.41% | | 601038 | 一拖股份 | 15.29 | 16.96 | +0.19 | +1.26% | 27695 | 4222.99 | 0.38% | | 603273 | 天元智能 | 18.52 | 96.52 | +0.23 | +1.26% | 15997 | 2950.97 | 2.85% | | 300869 | 康泰医学 | 15.31 | -316.30 | +0.19 | +1.26% | 23878 | 3654.15 | 0.95% | | 688314 | 康拓医疗 | 28.35 | 26.21 | +0.35 | +1.25% | 3039.82 | 854.9661 | 0.37% | | 688139 | 海尔生物 | 33.22 | 29.50 | +0.41 | +1.25% | 14116.55 | 4699.2 | 0.44% | | 300633 | 开立医疗 | 34.86 | 62.13 | +0.43 | +1.25% | 18393 | 6425.46 | 0.72% | | 688410 | 山外山 | 13.03 | 55.95 | +0.16 | +1.24% | 12003.32 | 1559.87 | 0.52% | | 002006 | 精工科技 | 15.49 | 60.79 | +0.19 | +1.24% | 240243 | 37315.16 | 5.28% | | 605369 | 拱东医疗 | 30.22 | 29.35 | +0.37 | +1.24% | 2206 | 666.11 | 0.14% | | 002196 | 方正电机 | 5.72 | 214.73 | +0.07 | +1.24% | 96082 | 5451.04 | 1.96% | | 601798 | 蓝科高新 | 6.59 | -21.71 | +0.08 | +1.23% | 54592 | 3578.03 | 1.54% | | 601218 | 吉鑫科技 | 3.33 | 43.98 | +0.04 | +1.22% | 80498 | 2671.3 | 0.82% | | 300334 | 津膜科技 | 6.66 | -240.97 | +0.08 | +1.22% | 37815 | 2500.43 | 1.25% | | 603396 | 金辰股份 | 30.14 | 49.98 | +0.36 | +1.21% | 14075 | 4232.29 | 1.21% | | 688351 | 微电生理-U | 20.31 | 266.27 | +0.24 | +1.20% | 17198.28 | 3552.187 | 1.38% | | 603135 | 中重科技 | 9.41 | 110.78 | +0.11 | +1.18% | 19083 | 1789.62 | 1.06% | | 300358 | 楚天科技 | 7.70 | -28.87 | +0.09 | +1.18% | 60824 | 4686.85 | 1.07% | | 300771 | 智莱科技 | 11.17 | 37.81 | +0.13 | +1.18% | 42185 | 4673.72 | 2.33% | | 300545 | 联得装备 | 36.98 | 26.98 | +0.43 | +1.18% | 75778 | 28450.72 | 6.73% | | 603638 | 艾迪精密 | 16.35 | 39.48 | +0.19 | +1.18% | 14538 | 2369 | 0.17% | | 688581 | 安杰思 | 61.18 | 18.22 | +0.71 | +1.17% | 2524.59 | 1541.092 | 0.62% | | 301260 | 格力博 | 13.87 | -23.38 | +0.16 | +1.17% | 11383 | 1568.08 | 0.54% | | 688580 | 伟思医疗 | 29.14 | 24.75 | +0.33 | +1.15% | 3780.55 | 1102.073 | 0.39% | | 688659 | 元琛科技 | 7.99 | -68.58 | +0.09 | +1.14% | 13333.03 | 1062.654 | 0.83% | | 301033 | 迈普医学 | 46.41 | 45.23 | +0.52 | +1.13% | 1821 | 845.39 | 0.32% | | 688576 | 西山科技 | 63.30 | 26.53 | +0.70 | +1.12% | 849.24 | 536.3718 | 0.39% | | 688236 | 春立医疗 | 13.67 | 33.11 | +0.15 | +1.11% | 4320.47 | 588.9351 | 0.54% | | 603301 | 振德医疗 | 22.83 | 29.62 | +0.25 | +1.11% | 11574 | 2634.18 | 0.43% | | 300238 | 冠昊生物 | 12.84 | 193.76 | +0.14 | +1.10% | 34133 | 4397.8 | 1.29% | | 688478 | 晶升股份 | 31.52 | 53.19 | +0.34 | +1.09% | 12084.94 | 3832.835 | 1.18% | | 600587 | 新华医疗 | 17.62 | 15.44 | +0.19 | +1.09% | 47475 | 8357.54 | 0.79% | | 002595 | 豪迈科技 | 43.65 | 18.77 | +0.47 | +1.09% | 12011 | 5253.28 | 0.15% | | 688531 | 日联科技 | 52.16 | 43.11 | +0.56 | +1.09% | 6060.79 | 3142.709 | 0.88% | | 688161 | 威高骨科 | 27.26 | 70.53 | +0.28 | +1.04% | 3875.47 | 1056.824 | 0.10% | | 688677 | 海泰新光 | 36.05 | 34.81 | +0.37 | +1.04% | 2551.11 | 917.724 | 0.21% | | 600761 | 安徽合力 | 16.98 | 10.86 | +0.17 | +1.01% | 66871 | 11397.93 | 0.75% | | 688121 | 卓然股份 | 12.15 | 21.79 | +0.12 | +1.00% | 11858.09 | 1437.728 | 0.84% | | 002097 | 山河智能 | 7.23 | 204.39 | +0.07 | +0.98% | 157774 | 11401.72 | 1.47% | | 002353 | 杰瑞股份 | 36.65 | 15.08 | +0.35 | +0.96% | 22573 | 8243.26 | 0.33% | | 688718 | 唯赛勃 | 11.54 | 53.15 | +0.11 | +0.96% | 12330.82 | 1428.62 | 0.71% | | 603987 | 康德莱 | 7.53 | 15.87 | +0.07 | +0.94% | 35392 | 2664.91 | 0.80% | | 002382 | 蓝帆医疗 | 5.42 | -12.62 | +0.05 | +0.93% | 41094 | 2229.21 | 0.41% | | 688361 | 中科飞测 | 97.90 | 3355.42 | +0.89 | +0.92% | 27004.2 | 26740.98 | 1.11% | | 600579 | 克劳斯 | 6.76 | -1.29 | +0.06 | +0.90% | 45466 | 3056.66 | 0.92% | | 301325 | 曼恩斯特 | 50.26 | 46.77 | +0.44 | +0.88% | 42550 | 21479.86 | 7.35% | | 688646 | 逸飞激光 | 35.55 | 31.79 | +0.31 | +0.88% | 14291.07 | 5120.419 | 3.01% | | 300453 | 三鑫医疗 | 8.05 | 18.04 | +0.07 | +0.88% | 45870 | 3723.73 | 1.29% | | 300171 | 东富龙 | 12.66 | 57.17 | +0.11 | +0.88% | 36859 | 4655.89 | 0.66% | | 603917 | 合力科技 | 12.71 | 505.43 | +0.11 | +0.87% | 30507 | 3857.61 | 1.50% | | 300653 | 正海生物 | 21.41 | 22.98 | +0.18 | +0.85% | 10619 | 2282.95 | 0.59% | | 300049 | 福瑞股份 | 36.90 | 74.44 | +0.31 | +0.85% | 41676 | 15338.85 | 1.78% | | 002337 | 赛象科技 | 4.86 | 57.63 | +0.04 | +0.83% | 69556 | 3346.46 | 1.18% | | 301087 | 可孚医疗 | 37.17 | 29.41 | +0.30 | +0.81% | 5980 | 2226.46 | 0.66% | | 300099 | 尤洛卡 | 6.26 | 40.09 | +0.05 | +0.81% | 60721 | 3761.71 | 1.04% | | 301367 | 怡和嘉业 | 68.61 | 40.45 | +0.54 | +0.79% | 2294 | 1572.83 | 0.41% | | 300471 | 厚普股份 | 10.50 | -48.96 | +0.08 | +0.77% | 47257 | 4917.65 | 1.29% | | 688108 | 赛诺医疗 | 10.54 | -941.57 | +0.08 | +0.76% | 51324.03 | 5447.794 | 1.24% | | 688789 | 宏华数科 | 70.13 | 21.33 | +0.53 | +0.76% | 4465.98 | 3132.76 | 0.37% | | 688162 | 巨一科技 | 21.56 | -21.70 | +0.16 | +0.75% | 6775.51 | 1452.854 | 1.08% | | 002526 | 山东矿机 | 2.70 | 65.24 | +0.02 | +0.75% | 229946 | 6181.31 | 1.31% | | 688120 | 华海清科 | 182.89 | 49.17 | +1.32 | +0.73% | 17011.05 | 31429.38 | 1.00% | | 300228 | 富瑞特装 | 7.24 | 18.11 | +0.05 | +0.70% | 112476 | 8079.51 | 2.03% | | 300879 | 大叶股份 | 14.67 | -21.99 | +0.10 | +0.69% | 27431 | 3980.29 | 1.41% | | 002690 | 美亚光电 | 14.85 | 20.74 | +0.10 | +0.68% | 29819 | 4433.02 | 0.69% | | 688551 | 科威尔 | 29.77 | 26.79 | +0.20 | +0.68% | 3355.53 | 995.6029 | 0.40% | | 300326 | 凯利泰 | 6.09 | 110.73 | +0.04 | +0.66% | 83371 | 5028.82 | 1.16% | | 601908 | 京运通 | 3.05 | -4.79 | +0.02 | +0.66% | 185997 | 5661.41 | 0.77% | | 688170 | 德龙激光 | 24.63 | 102.16 | +0.16 | +0.65% | 7517.24 | 1840.076 | 0.94% | | 300402 | 宝色股份 | 15.99 | 55.68 | +0.10 | +0.63% | 38551 | 6162.18 | 1.58% | | 601100 | 恒立液压 | 55.11 | 29.13 | +0.33 | +0.60% | 47572 | 26575.97 | 0.35% | | 000821 | 京山轻机 | 13.60 | 17.98 | +0.08 | +0.59% | 112397 | 15124.62 | 1.86% | | 001332 | 锡装股份 | 34.07 | 15.34 | +0.20 | +0.59% | 4304 | 1465.92 | 1.59% | | 688328 | 深科达 | 17.24 | -17.78 | +0.10 | +0.58% | 23184.42 | 3996.724 | 2.45% | | 688082 | 盛美上海 | 112.54 | 49.28 | +0.65 | +0.58% | 11063.56 | 12473.87 | 0.26% | | 603289 | 泰瑞机器 | 8.71 | 54.65 | +0.05 | +0.58% | 19107 | 1660.46 | 0.65% | | 688652 | 京仪装备 | 55.00 | 69.92 | +0.30 | +0.55% | 9855.37 | 5367.196 | 2.44% | | 688155 | 先惠技术 | 43.43 | 26.85 | +0.23 | +0.53% | 16172.75 | 7030.99 | 1.51% | | 688389 | 普门科技 | 15.61 | 17.55 | +0.08 | +0.52% | 19578.1 | 3075.112 | 0.46% | | 600545 | 卓郎智能 | 1.98 | -26.79 | +0.01 | +0.51% | 210276 | 4098.25 | 1.18% | | 600817 | 宇通重工 | 12.56 | 30.07 | +0.06 | +0.48% | 110654 | 13535.64 | 2.10% | | 603324 | 盛剑科技 | 29.85 | 28.31 | +0.14 | +0.47% | 34532 | 10403.39 | 2.32% | | 300529 | 健帆生物 | 30.01 | 30.12 | +0.14 | +0.47% | 22750 | 6853.03 | 0.44% | | 600031 | 三一重工 | 17.36 | 27.65 | +0.08 | +0.46% | 251306 | 43738.43 | 0.30% | | 603309 | 维力医疗 | 13.09 | 17.81 | +0.06 | +0.46% | 14908 | 1961.21 | 0.51% | | 605186 | 健麾信息 | 22.03 | 166.41 | +0.10 | +0.46% | 16913 | 3727.34 | 1.24% | | 301515 | 港通医疗 | 20.28 | 31.04 | +0.09 | +0.45% | 13552 | 2762.28 | 2.27% | | 000622 | *ST恒立 | 2.27 | -43.44 | +0.01 | +0.44% | 85626 | 1912.22 | 2.01% | | 688021 | 奥福环保 | 11.48 | -18.84 | +0.05 | +0.44% | 5881.85 | 677.0992 | 0.77% | | 301288 | 清研环境 | 16.72 | -377.83 | +0.07 | +0.42% | 17815 | 2964.1 | 3.78% | | 600169 | 太原重工 | 2.41 | 54.16 | +0.01 | +0.42% | 152645 | 3665.64 | 0.46% | | 688376 | 美埃科技 | 36.37 | 25.35 | +0.15 | +0.41% | 3906.87 | 1420.295 | 0.77% | | 002204 | 大连重工 | 4.86 | 21.19 | +0.02 | +0.41% | 149860 | 7228.92 | 0.78% | | 688028 | 沃尔德 | 17.83 | 27.27 | +0.07 | +0.39% | 11957.14 | 2135.138 | 0.84% | | 600815 | 厦工股份 | 2.56 | -27.26 | +0.01 | +0.39% | 104021 | 2650.11 | 0.59% | | 688114 | 华大智造 | 49.00 | -23.38 | +0.19 | +0.39% | 10745.73 | 5331.429 | 0.50% | | 688085 | 三友医疗 | 20.78 | 136.35 | +0.08 | +0.39% | 4093.04 | 851.5294 | 0.16% | | 688128 | 中国电研 | 21.05 | 19.17 | +0.08 | +0.38% | 18009.38 | 3787.501 | 0.45% | | 300786 | 国林科技 | 14.95 | -45.93 | +0.05 | +0.34% | 46873 | 7109.33 | 3.26% | | 002931 | 锋龙股份 | 12.89 | -246.37 | +0.04 | +0.31% | 25906 | 3348.16 | 1.39% | | 688419 | 耐科装备 | 33.14 | 34.74 | +0.10 | +0.30% | 7452.03 | 2477.614 | 3.36% | | 301018 | 申菱环境 | 24.32 | 65.51 | +0.07 | +0.29% | 43372 | 10418.75 | 2.18% | | 002535 | 林州重机 | 3.92 | 18.77 | +0.01 | +0.26% | 89274 | 3495.73 | 1.22% | | 300760 | 迈瑞医疗 | 263.83 | 25.83 | +0.52 | +0.20% | 24624 | 65109.13 | 0.20% | | 000852 | 石化机械 | 5.92 | 63.88 | +0.01 | +0.17% | 53378 | 3148.65 | 0.57% | | 300003 | 乐普医疗 | 11.91 | 31.67 | +0.02 | +0.17% | 83318 | 9931.36 | 0.52% | | 300140 | 节能环境 | 6.30 | 28.49 | +0.01 | +0.16% | 76032 | 4780.72 | 0.75% | | 301369 | 联动科技 | 56.94 | 155.45 | +0.09 | +0.16% | 6205 | 3539.09 | 2.56% | | 301083 | 百胜智能 | 15.18 | 93.09 | +0.02 | +0.13% | 22200 | 3366.75 | 2.59% | | 301122 | 采纳股份 | 23.19 | 36.66 | +0.03 | +0.13% | 26923 | 6309.97 | 6.08% | | 600499 | 科达制造 | 8.38 | 20.72 | +0.01 | +0.12% | 68512 | 5753.15 | 0.36% | | 300595 | 欧普康视 | 18.41 | 25.35 | +0.02 | +0.11% | 37609 | 6938.77 | 0.56% | | 300521 | 爱司凯 | 18.42 | -197.12 | +0.02 | +0.11% | 38891 | 7270.82 | 2.70% | | 001256 | 炜冈科技 | 18.90 | 27.72 | +0.02 | +0.11% | 26216 | 5007.59 | 6.40% | | 300812 | 易天股份 | 24.82 | -159.04 | +0.02 | +0.08% | 18991 | 4710.63 | 2.09% | | 002957 | 科瑞技术 | 16.08 | 39.96 | +0.01 | +0.06% | 44190 | 7092.37 | 1.08% | | 301392 | 汇成真空 | 68.82 | 74.13 | +0.02 | +0.03% | 10907 | 7555.04 | 5.11% | | 600320 | 振华重工 | 4.01 | 33.36 | 0.00 | 0.00% | 187838 | 7532.06 | 0.57% | | 600582 | 天地科技 | 6.03 | 9.74 | 0.00 | 0.00% | 213745 | 12836.3 | 0.52% | | 300195 | 长荣股份 | 6.16 | 68.09 | 0.00 | 0.00% | 201124 | 12371.91 | 6.41% | | 300368 | ST汇金 | 4.24 | -10.03 | 0.00 | 0.00% | 79359 | 3343.76 | 1.50% | | 300461 | 田中精机 | 20.61 | -109.17 | 0.00 | 0.00% | 12985 | 2673.13 | 1.58% | | 300425 | 中建环能 | 5.43 | 25.45 | 0.00 | 0.00% | 86601 | 4679.99 | 1.28% | | 603901 | 永创智能 | 7.65 | -222.50 | 0.00 | 0.00% | 185622 | 14076.59 | 3.84% | | 603690 | 至纯科技 | 26.07 | 26.97 | 0.00 | 0.00% | 59984 | 15669.18 | 1.56% | | 603912 | 佳力图 | 7.45 | 147.60 | 0.00 | 0.00% | 135698 | 10147.14 | 2.50% | | 688425 | 铁建重工 | 4.79 | 18.15 | 0.00 | 0.00% | 141150.2 | 6746.689 | 0.96% | | 688627 | 精智达 | 84.29 | 70.62 | -0.01 | -0.01% | 17831.3 | 15517.98 | 8.38% | | 603656 | 泰禾智能 | 18.99 | 458.86 | -0.01 | -0.05% | 30065 | 5697.35 | 1.64% | | 688623 | 双元科技 | 56.73 | 35.06 | -0.05 | -0.09% | 429.44 | 243.8454 | 0.26% | | 603855 | 华荣股份 | 19.68 | 13.81 | -0.02 | -0.10% | 5960 | 1175.73 | 0.18% | | 300382 | 斯莱克 | 9.60 | 685.17 | -0.01 | -0.10% | 53002 | 5054.66 | 0.84% | | 300298 | 三诺生物 | 23.26 | 59.20 | -0.03 | -0.13% | 19043 | 4463.81 | 0.42% | | 836414 | 欧普泰 | 17.20 | 312.29 | -0.03 | -0.17% | 38885 | 6569.762 | 7.03% | | 688212 | 澳华内镜 | 49.41 | 133.08 | -0.09 | -0.18% | 2681.63 | 1340.605 | 0.20% | | 300836 | 佰奥智能 | 48.98 | 8354.38 | -0.09 | -0.18% | 5345 | 2599.44 | 1.25% | | 300457 | 赢合科技 | 22.15 | 26.70 | -0.05 | -0.23% | 135037 | 29675.06 | 2.12% | | 300415 | 伊之密 | 21.34 | 16.87 | -0.05 | -0.23% | 37348 | 7974.609 | 0.83% | | 688310 | 迈得医疗 | 12.18 | 56.72 | -0.03 | -0.25% | 8237.04 | 1008.786 | 0.50% | | 600855 | 航天长峰 | 11.98 | -21.52 | -0.03 | -0.25% | 57709 | 6873.689 | 1.23% | | 301512 | 智信精密 | 42.70 | 184.43 | -0.11 | -0.26% | 5137 | 2201.79 | 2.07% | | 301580 | 爱迪特 | 56.13 | 26.79 | -0.15 | -0.27% | 3139 | 1767.66 | 1.74% | | 002111 | 威海广泰 | 10.80 | 30.78 | -0.03 | -0.28% | 41977 | 4535.41 | 0.88% | | 300549 | 优德精密 | 17.88 | 170.15 | -0.05 | -0.28% | 19372 | 3425.13 | 1.92% | | 603308 | 应流股份 | 13.61 | 32.26 | -0.04 | -0.29% | 55933 | 7549.64 | 0.82% | | 600984 | 建设机械 | 3.38 | -4.16 | -0.01 | -0.29% | 73427 | 2492.11 | 0.58% | | 300631 | 久吾高科 | 23.46 | 54.21 | -0.07 | -0.30% | 15548 | 3666.55 | 1.30% | | 688200 | 华峰测控 | 109.83 | 55.57 | -0.34 | -0.31% | 6575.83 | 7260.762 | 0.49% | | 603800 | 洪田股份 | 22.33 | 20.27 | -0.07 | -0.31% | 16487 | 3727.02 | 0.79% | | 301338 | 凯格精机 | 34.16 | 66.29 | -0.11 | -0.32% | 9086 | 3125.32 | 2.65% | | 002833 | 弘亚数控 | 17.95 | 13.43 | -0.06 | -0.33% | 41857 | 7466.86 | 1.69% | | 688097 | 博众精工 | 25.51 | 27.47 | -0.09 | -0.35% | 49267.22 | 12625.45 | 1.11% | | 002786 | 银宝山新 | 11.05 | 21.09 | -0.04 | -0.36% | 117014 | 12992.33 | 2.37% | | 688016 | 心脉医疗 | 102.05 | 19.14 | -0.39 | -0.38% | 7578.11 | 7772.758 | 0.61% | | 688050 | 爱博医疗 | 86.89 | 44.56 | -0.35 | -0.40% | 9386.87 | 8190.89 | 0.50% | | 688003 | 天准科技 | 47.83 | 57.65 | -0.20 | -0.42% | 17402.79 | 8464.74 | 0.90% | | 301128 | 强瑞技术 | 54.78 | 42.73 | -0.24 | -0.44% | 13060 | 7023.11 | 4.56% | | 002031 | 巨轮智能 | 4.39 | -816.25 | -0.02 | -0.45% | 1935985 | 84464.02 | 9.77% | | 300318 | 博晖创新 | 6.18 | -328.91 | -0.03 | -0.48% | 83301 | 5197.64 | 1.04% | | 688617 | 惠泰医疗 | 347.54 | 51.38 | -1.69 | -0.48% | 2271.66 | 7931.924 | 0.23% | | 002371 | 北方华创 | 420.45 | 40.92 | -2.08 | -0.49% | 40807 | 172091.4 | 0.77% | | 688001 | 华兴源创 | 31.30 | -5955.85 | -0.18 | -0.57% | 26436.01 | 8193.084 | 0.60% | | 688559 | 海目星 | 38.97 | 54.32 | -0.23 | -0.59% | 36779.26 | 14322.4 | 1.78% | | 301290 | 东星医疗 | 26.94 | 29.53 | -0.16 | -0.59% | 11897 | 3254.2 | 1.74% | | 300293 | 蓝英装备 | 26.35 | -470.04 | -0.16 | -0.60% | 79898 | 21144.71 | 2.85% | | 600528 | 中铁工业 | 8.13 | 11.46 | -0.05 | -0.61% | 76806 | 6268.62 | 0.35% | | 601399 | 国机重装 | 3.22 | 46.84 | -0.02 | -0.62% | 292523 | 9426.75 | 0.41% | | 601106 | 中国一重 | 3.05 | -7.11 | -0.02 | -0.65% | 243240 | 7426.41 | 0.35% | | 836942 | 恒立钻具 | 16.39 | 21.82 | -0.11 | -0.67% | 11326 | 1874.915 | 2.72% | | 600388 | 龙净环保 | 11.85 | 27.63 | -0.08 | -0.67% | 59360 | 7041.07 | 0.49% | | 872931 | 无锡鼎邦 | 15.90 | 34.58 | -0.11 | -0.69% | 31908 | 5064.132 | 11.09% | | 603032 | 德新科技 | 16.58 | -117.18 | -0.12 | -0.72% | 64543 | 10746.93 | 2.80% | | 300316 | 晶盛机电 | 33.85 | 11.07 | -0.25 | -0.73% | 71856 | 24367.45 | 0.58% | | 002432 | 九安医疗 | 43.70 | 12.44 | -0.33 | -0.75% | 30154 | 13268.29 | 0.62% | | 002490 | ST墨龙 | 2.60 | -8.15 | -0.02 | -0.76% | 57114 | 1479.51 | 1.05% | | 688726 | 拉普拉斯 | 59.24 | 28.30 | -0.47 | -0.79% | 13678.3 | 8108.748 | 4.06% | | 300307 | 慈星股份 | 7.56 | 19.44 | -0.06 | -0.79% | 99469 | 7515.311 | 1.28% | | 300776 | 帝尔激光 | 70.57 | 38.15 | -0.57 | -0.80% | 17822 | 12583.09 | 1.07% | | 688012 | 中微公司 | 207.75 | 84.01 | -1.71 | -0.82% | 42948.36 | 89773.8 | 0.69% | | 688006 | 杭可科技 | 21.12 | 27.06 | -0.18 | -0.85% | 26399.7 | 5610.177 | 0.44% | | 688312 | 燕麦科技 | 32.68 | 51.32 | -0.28 | -0.85% | 8582.438 | 2785.057 | 0.59% | | 688271 | 联影医疗 | 133.33 | 69.50 | -1.17 | -0.87% | 22054.28 | 29756.33 | 0.37% | | 300462 | 华铭智能 | 10.72 | -43.08 | -0.10 | -0.92% | 69448 | 7351.22 | 5.08% | | 601608 | 中信重工 | 4.11 | 46.88 | -0.04 | -0.96% | 191794 | 7922.53 | 0.44% | | 688630 | 芯碁微装 | 61.89 | 37.76 | -0.61 | -0.98% | 10207 | 6380.652 | 0.77% | | 603960 | 克来机电 | 21.05 | 66.36 | -0.21 | -0.99% | 47714 | 10030.85 | 1.82% | | 603337 | 杰克股份 | 31.26 | 20.26 | -0.32 | -1.01% | 21929 | 6862.42 | 0.46% | | 603169 | 兰石重装 | 5.80 | 66.85 | -0.06 | -1.02% | 208417 | 12040.16 | 1.60% | | 300092 | 科新机电 | 11.99 | 19.27 | -0.13 | -1.07% | 54853 | 6572.93 | 2.61% | | 600262 | 北方股份 | 19.31 | 20.96 | -0.22 | -1.13% | 32144 | 6197.57 | 1.89% | | 301568 | 思泰克 | 33.06 | 49.91 | -0.38 | -1.14% | 9271 | 3082.21 | 3.59% | | 300130 | 新国都 | 23.35 | 26.17 | -0.28 | -1.18% | 91467 | 21344.85 | 2.14% | | 688556 | 高测股份 | 12.75 | 14.12 | -0.16 | -1.24% | 37327.95 | 4792.047 | 0.72% | | 002021 | 中捷资源 | 2.37 | 4.58 | -0.03 | -1.25% | 282755 | 6711.59 | 2.35% | | 603061 | 金海通 | 75.59 | 58.90 | -0.96 | -1.25% | 5257 | 4011.83 | 1.26% | | 300896 | 爱美客 | 202.00 | 30.16 | -2.57 | -1.26% | 16761 | 34064.05 | 0.80% | | 872895 | 花溪科技 | 15.48 | 608.46 | -0.22 | -1.40% | 15267 | 2377.957 | 5.31% | | 300201 | 海伦哲 | 5.42 | 26.55 | -0.08 | -1.45% | 239679 | 12928.96 | 2.39% | | 002073 | 软控股份 | 7.83 | 17.06 | -0.12 | -1.51% | 182078 | 14277.37 | 1.84% | | 688700 | 东威科技 | 30.63 | 129.18 | -0.47 | -1.51% | 25212.06 | 7819.727 | 0.84% | | 688101 | 三达膜 | 13.66 | 15.94 | -0.21 | -1.51% | 14833.34 | 2034.611 | 0.45% | | 300400 | 劲拓股份 | 16.84 | 66.78 | -0.26 | -1.52% | 41878 | 7103.81 | 1.74% | | 688518 | 联赢激光 | 19.19 | 50.90 | -0.30 | -1.54% | 61115.44 | 11744.24 | 1.79% | | 301013 | 利和兴 | 13.06 | -120.69 | -0.21 | -1.58% | 32812 | 4352.86 | 1.73% | | 002651 | 利君股份 | 6.83 | 504.84 | -0.11 | -1.59% | 91674 | 6252.21 | 1.62% | | 688151 | 华强科技 | 16.29 | 970.03 | -0.27 | -1.63% | 7881.97 | 1287.05 | 0.77% | | 833781 | 瑞奇智造 | 10.09 | 74.43 | -0.17 | -1.66% | 67920 | 6853.09 | 7.45% | | 301360 | 荣旗科技 | 53.53 | 54.50 | -0.91 | -1.67% | 8138 | 4349.54 | 3.30% | | 300385 | 雪浪环境 | 5.27 | -8.81 | -0.09 | -1.68% | 108731 | 5705.15 | 3.76% | | 831152 | 昆工科技 | 17.20 | -76.22 | -0.30 | -1.71% | 16551 | 2822.469 | 2.01% | | 688516 | 奥特维 | 45.41 | 9.11 | -0.80 | -1.73% | 31333.59 | 14336.07 | 1.08% | | 300751 | 迈为股份 | 123.79 | 36.05 | -2.30 | -1.82% | 15743 | 19697.16 | 0.82% | | 688290 | 景业智能 | 34.28 | 88.10 | -0.64 | -1.83% | 7251.54 | 2482.936 | 1.19% | | 688383 | 新益昌 | 48.71 | 67.59 | -0.92 | -1.85% | 5313.22 | 2620.188 | 0.52% | | 300604 | 长川科技 | 45.05 | 70.37 | -0.87 | -1.89% | 133156 | 60831.58 | 2.83% | | 600879 | 航天电子 | 9.08 | 52.20 | -0.18 | -1.94% | 327186 | 29900.55 | 1.01% | | 688392 | 骄成超声 | 45.99 | 473.05 | -0.99 | -2.11% | 4963.2 | 2289.658 | 0.71% | | 300823 | 建科智能 | 14.46 | 39.14 | -0.32 | -2.17% | 40896 | 5894.21 | 5.38% | | 688400 | 凌云光 | 22.99 | 77.16 | -0.51 | -2.17% | 43025.45 | 9918.123 | 1.79% | | 688633 | 星球石墨 | 25.50 | 28.08 | -0.58 | -2.22% | 4490.54 | 1154.767 | 0.31% | | 300210 | 森远股份 | 11.46 | -47.24 | -0.27 | -2.30% | 95174 | 10922.4 | 1.97% | | 002430 | 杭氧股份 | 24.16 | 22.86 | -0.61 | -2.46% | 62597 | 15179.71 | 0.64% | | 002975 | 博杰股份 | 33.47 | -92.51 | -0.85 | -2.48% | 43847 | 14344.7 | 6.40% | | 301312 | 智立方 | 47.80 | 67.11 | -1.23 | -2.51% | 12379 | 5949.78 | 4.79% | | 000925 | 众合科技 | 7.18 | -2187.66 | -0.19 | -2.58% | 134375 | 9717.68 | 2.47% | | 603666 | 亿嘉和 | 23.45 | -1280.23 | -0.63 | -2.62% | 55007 | 12910 | 2.66% | | 002008 | 大族激光 | 25.79 | 16.85 | -0.71 | -2.68% | 269972 | 69899.53 | 2.76% | | 873703 | 广厦环能 | 26.80 | 24.03 | -0.79 | -2.86% | 12237 | 3265.111 | 3.71% | | 300151 | 昌红科技 | 20.68 | 176.10 | -0.62 | -2.91% | 51731 | 10836.45 | 1.40% | | 002997 | 瑞鹄模具 | 32.54 | 22.67 | -1.03 | -3.07% | 39738 | 13066.69 | 1.90% | | 301200 | 大族数控 | 35.65 | 83.58 | -1.14 | -3.10% | 16891 | 6056.41 | 2.89% | | 600343 | 航天动力 | 11.51 | -33.25 | -0.38 | -3.20% | 134264 | 15473.59 | 2.10% | | 873726 | 卓兆点胶 | 28.83 | -132.93 | -0.97 | -3.26% | 10053 | 2918.764 | 5.05% | | 300527 | 中船应急 | 8.65 | 7313.17 | -0.31 | -3.46% | 201166 | 17408.21 | 2.09% | | 300056 | 中创环保 | 13.14 | -51.12 | -0.48 | -3.52% | 103015 | 13683.75 | 2.67% | | 600860 | 京城股份 | 10.59 | -323.48 | -0.41 | -3.73% | 186858 | 19966.35 | 4.29% | | 603895 | 天永智能 | 20.96 | -16.84 | -0.83 | -3.81% | 32744 | 6794.95 | 3.03% | | 300278 | 华昌达 | 5.94 | 97.63 | -0.24 | -3.88% | 414214 | 24672.83 | 2.98% | | 301101 | 明月镜片 | 31.28 | 36.62 | -1.27 | -3.90% | 55684 | 17537.12 | 7.79% | | 600184 | 光电股份 | 10.68 | 206.07 | -0.44 | -3.96% | 53608 | 5787.8 | 1.05% | | 832802 | 保丽洁 | 19.39 | 56.06 | -0.85 | -4.20% | 16644 | 3231.633 | 10.49% | | 301021 | 英诺激光 | 30.93 | 1780.05 | -1.36 | -4.21% | 85895 | 26883.83 | 5.67% | | 688084 | 晶品特装 | 54.12 | 1134.09 | -2.38 | -4.21% | 2794.4 | 1522.72 | 0.77% | | 000519 | 中兵红箭 | 14.84 | 36.72 | -0.66 | -4.26% | 301854 | 44942.1 | 2.17% | | 834014 | 特瑞斯 | 14.43 | 30.37 | -0.77 | -5.07% | 34776 | 5013.108 | 7.52% | | 300757 | 罗博特科 | 185.08 | 247.48 | -10.41 | -5.33% | 42136 | 79383.5 | 2.84% | | 002837 | 英维克 | 35.03 | 53.56 | -2.11 | -5.68% | 213573 | 76742.86 | 3.30% | | 002950 | 奥美医疗 | 9.40 | 26.44 | -0.68 | -6.75% | 298728 | 28692.36 | 6.61% | | 002757 | 南兴股份 | 15.82 | 32.25 | -1.28 | -7.49% | 300860 | 48371.2 | 10.67% | | 002366 | 融发核电 | 5.45 | 60.79 | -0.51 | -8.56% | 1754579 | 96101.49 | 13.96% | | 300875 | 捷强装备 | 35.48 | -59.01 | -3.52 | -9.03% | 65733 | 23573.49 | 10.91% |
|