|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)商务服务业上涨家数:24下跌家数:40平均涨幅:-0.42%平均换手:7.01%总成交额:340.60亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000785 | 居然智家 | 5.57 | 39.37 | +0.51 | +10.08% | 7531684 | 408104.3 | 12.77% | | 600539 | 狮头股份 | 9.41 | -32.01 | +0.86 | +10.06% | 104919 | 9593.22 | 4.56% | | 603117 | 万林物流 | 6.91 | -20.06 | +0.63 | +10.03% | 419596 | 27879.93 | 7.00% | | 600861 | 北京人力 | 19.30 | 12.97 | +1.15 | +6.34% | 78251 | 14645.24 | 2.13% | | 002183 | 怡亚通 | 4.72 | 141.90 | +0.22 | +4.89% | 1266550 | 59694.55 | 4.88% | | 002010 | 传化智联 | 5.16 | 44.14 | +0.24 | +4.88% | 995736 | 50288.77 | 3.58% | | 300662 | 科锐国际 | 25.78 | 27.60 | +0.86 | +3.45% | 75433 | 19111.54 | 3.84% | | 301169 | 零点有数 | 43.95 | -33.78 | +1.37 | +3.22% | 46658 | 20583.16 | 6.49% | | 603682 | 锦和商管 | 6.16 | 70.96 | +0.18 | +3.01% | 782460.9 | 48483.13 | 16.56% | | 002769 | 普路通 | 7.20 | -32.86 | +0.14 | +1.98% | 168722 | 12240.62 | 5.08% | | 002027 | 分众传媒 | 6.76 | 18.80 | +0.11 | +1.65% | 1981308 | 132200.1 | 1.37% | | 300947 | 德必集团 | 19.30 | 103.46 | +0.30 | +1.58% | 109023 | 21064.37 | 7.22% | | 601828 | 美凯龙 | 3.31 | -4.05 | +0.05 | +1.53% | 383740 | 12610.06 | 1.06% | | 603648 | 畅联股份 | 9.83 | 24.50 | +0.10 | +1.03% | 95236 | 9411.7 | 2.63% | | 300612 | 宣亚国际 | 17.83 | -30.89 | +0.16 | +0.91% | 224122 | 39430.9 | 12.46% | | 002177 | 御银股份 | 5.11 | 249.41 | +0.04 | +0.79% | 734492.9 | 37202.73 | 10.98% | | 603836 | 海程邦达 | 12.31 | 16.89 | +0.07 | +0.57% | 8691 | 1069.4 | 0.42% | | 603373 | 安邦护卫 | 31.35 | 26.06 | +0.14 | +0.45% | 22157 | 6872.3 | 4.88% | | 000058 | 深赛格 | 8.32 | -842.13 | +0.03 | +0.36% | 114256 | 9440.729 | 1.16% | | 603569 | 长久物流 | 7.30 | 105.51 | +0.02 | +0.27% | 49350 | 3599.48 | 0.82% | | 605168 | 三人行 | 34.40 | 18.59 | +0.09 | +0.26% | 79287 | 27199.65 | 3.76% | | 600057 | 厦门象屿 | 6.06 | 10.55 | +0.01 | +0.17% | 106567 | 6480.72 | 0.49% | | 601888 | 中国中免 | 62.09 | 30.13 | +0.10 | +0.16% | 156815 | 97362.24 | 0.80% | | 002818 | 富森美 | 13.39 | 13.61 | +0.01 | +0.07% | 24414 | 3273.53 | 0.82% | | 000524 | 岭南控股 | 9.74 | 44.63 | 0.00 | 0.00% | 67981 | 6602.29 | 1.01% | | 002291 | 遥望科技 | 7.30 | -6.74 | -0.01 | -0.14% | 1323414 | 95233.93 | 15.08% | | 002889 | 东方嘉盛 | 20.18 | 29.51 | -0.04 | -0.20% | 33148 | 6692.85 | 1.89% | | 002707 | 众信旅游 | 7.62 | 52.87 | -0.02 | -0.26% | 301290 | 22962.42 | 3.65% | | 002712 | 思美传媒 | 6.28 | -25.09 | -0.02 | -0.32% | 527543 | 32598.28 | 9.75% | | 001228 | 永泰运 | 21.14 | 22.26 | -0.09 | -0.42% | 6651 | 1407.91 | 1.21% | | 603729 | 龙韵股份 | 17.45 | -29.79 | -0.08 | -0.46% | 85125 | 14746.28 | 9.12% | | 002654 | 万润科技 | 12.55 | 835.15 | -0.07 | -0.55% | 251494 | 31489.08 | 3.16% | | 600138 | 中青旅 | 10.04 | 51.59 | -0.07 | -0.69% | 98245 | 9879.42 | 1.36% | | 000927 | 中国铁物 | 2.56 | 32.41 | -0.02 | -0.78% | 385428 | 9887.06 | 0.64% | | 300061 | 旗天科技 | 13.54 | -18.44 | -0.12 | -0.88% | 330445 | 44366.05 | 5.33% | | 000056 | 皇庭国际 | 3.16 | -4.36 | -0.03 | -0.94% | 1019099 | 32234.7 | 11.28% | | 301102 | 兆讯传媒 | 12.25 | 43.92 | -0.13 | -1.05% | 97480 | 11849.43 | 13.45% | | 600826 | 兰生股份 | 8.48 | 26.51 | -0.09 | -1.05% | 94810 | 8021.78 | 1.29% | | 600790 | 轻纺城 | 3.61 | 27.25 | -0.04 | -1.10% | 129744 | 4681.52 | 0.89% | | 300795 | 米奥会展 | 21.51 | 28.42 | -0.24 | -1.10% | 105609 | 22649.91 | 7.86% | | 000917 | 电广传媒 | 7.60 | 68.70 | -0.09 | -1.17% | 525320 | 39626.89 | 3.71% | | 002188 | 中天服务 | 4.50 | 401.98 | -0.08 | -1.75% | 61522 | 2791.64 | 2.39% | | 600113 | 浙江东日 | 13.35 | 27.32 | -0.24 | -1.77% | 48023 | 6413.93 | 1.17% | | 300063 | 天龙集团 | 10.76 | 812.25 | -0.22 | -2.00% | 1024088 | 108966 | 16.38% | | 300280 | 紫天科技 | 19.05 | -2.19 | -0.39 | -2.01% | 180789 | 34395.24 | 11.27% | | 000061 | 农产品 | 6.74 | 24.32 | -0.14 | -2.03% | 131005 | 8870.471 | 0.77% | | 000069 | 华侨城A | 2.54 | -3.71 | -0.06 | -2.31% | 523841 | 13363.36 | 0.76% | | 000796 | 凯撒旅业 | 3.69 | 7.17 | -0.09 | -2.38% | 307851 | 11419.44 | 2.31% | | 002127 | 南极电商 | 4.85 | 144.27 | -0.12 | -2.41% | 552175 | 26821.19 | 2.77% | | 600358 | 国旅联合 | 3.62 | -45.06 | -0.09 | -2.43% | 250234 | 9084.16 | 4.96% | | 002344 | 海宁皮城 | 4.42 | 49.13 | -0.11 | -2.43% | 261033 | 11624.47 | 2.04% | | 002485 | ST雪发 | 2.66 | -18.57 | -0.07 | -2.56% | 39646 | 1063.38 | 0.73% | | 002400 | 省广集团 | 9.46 | 105.23 | -0.29 | -2.97% | 3198072 | 314026.7 | 18.53% | | 002210 | 飞马国际 | 2.18 | 155.14 | -0.07 | -3.11% | 901423.1 | 19779.93 | 3.39% | | 600462 | *ST九有 | 1.51 | -10.33 | -0.05 | -3.21% | 263903 | 4036.17 | 4.39% | | 300781 | 因赛集团 | 66.07 | 161.34 | -2.43 | -3.55% | 115025 | 75222.78 | 14.18% | | 300058 | 蓝色光标 | 10.16 | -532.56 | -0.39 | -3.70% | 3752517 | 381517.2 | 15.33% | | 300688 | 创业黑马 | 36.33 | -327.37 | -1.53 | -4.04% | 359135 | 129875.8 | 24.22% | | 002115 | 三维通信 | 7.81 | -98.42 | -0.40 | -4.87% | 1487345 | 116520.5 | 19.77% | | 300805 | 电声股份 | 12.24 | 647.96 | -0.65 | -5.04% | 324115 | 39984.59 | 11.25% | | 603598 | 引力传媒 | 21.55 | 178.89 | -1.18 | -5.19% | 365238 | 79073.5 | 13.64% | | 300071 | 福石控股 | 7.45 | -206.56 | -0.43 | -5.46% | 3761856 | 302755.3 | 39.79% | | 000882 | 华联股份 | 2.72 | 320.12 | -0.16 | -5.56% | 3170955 | 87223.44 | 11.58% | | 002181 | 粤传媒 | 6.43 | -251.22 | -0.41 | -5.99% | 982628 | 63504.47 | 8.66% | | 002878 | 元隆雅图 | 19.21 | 985.49 | -1.55 | -7.47% | 436841 | 84850.73 | 18.70% |
|