中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信证券(600030)资本市场服务上涨家数:13下跌家数:34平均涨幅:-0.26%平均换手:0.91%总成交额:203.51亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600909华安证券8.7921.89+0.40+4.77%2798365245133.75.57%
600906财达证券7.4127.25+0.14+1.93%134839399703.976.35%
600621华鑫股份13.1421.33+0.19+1.47%24201332326.542.28%
000783长江证券8.0510.59+0.08+1.00%110986589644.732.01%
601375中原证券4.0836.32+0.04+0.99%63452025875.911.84%
600999招商证券19.1012.48+0.17+0.90%894250170703.71.20%
002945华林证券14.2977.64+0.10+0.70%30042.870.00%
002961瑞达期货20.9614.93+0.14+0.67%738154.680.02%
601066中信建投25.9217.85+0.17+0.66%37885998136.050.58%
601198东兴证券13.0720.36+0.06+0.46%12751516603.80.39%
000728国元证券7.2513.59+0.03+0.42%47716934582.891.09%
601236红塔证券6.9329.35+0.01+0.14%21016714597.250.45%
002939长城证券8.4214.35+0.01+0.12%96581.250.00%
000617中油资本7.3620.260.000.00%79381458178.040.63%
601099太平洋3.34136.350.000.00%109614236703.541.61%
601788光大证券14.6016.540.000.00%1470214.620.00%
002736国信证券10.469.870.000.00%89593.620.00%
002926华西证券8.1813.740.000.00%715.810.00%
601456国联民生9.5625.500.000.00%96492.160.00%
600030中信证券27.3512.03-0.02-0.07%84592313.540.01%
601211国泰海通17.7714.27-0.02-0.11%1216919216499.30.90%
002673西部证券6.5616.78-0.01-0.15%31420.60.00%
601688华泰证券20.4010.50-0.05-0.24%937503.1191174.51.28%
600369西南证券4.0723.99-0.01-0.25%28825811731.030.43%
000750国海证券3.7228.77-0.01-0.27%45326616891.110.78%
002797第一创业6.4929.62-0.02-0.31%128583.40.00%
000776广发证券21.4210.71-0.08-0.37%711954152355.91.21%
600095湘财股份7.9851.97-0.03-0.37%31024.740.00%
002500山西证券5.2120.11-0.02-0.38%106955.710.00%
601059信达证券15.5623.57-0.06-0.38%7319111406.850.23%
600109国金证券8.6313.40-0.04-0.46%1416122.20.00%
300059东方财富18.9522.88-0.09-0.47%75421429.240.01%
601108财通证券7.8812.36-0.04-0.51%33475226435.060.72%
601881中国银河12.7010.83-0.07-0.55%36842046915.950.51%
600061国投资本6.5212.39-0.04-0.61%2604169.780.00%
000686东北证券8.0711.38-0.05-0.62%21534217406.340.92%
600958东方证券9.4713.91-0.06-0.63%43672241401.860.58%
000166申万宏源4.5711.58-0.03-0.65%108536549685.670.48%
601995中金公司33.9514.47-0.24-0.70%506171.790.00%
601990南京证券6.6826.86-0.05-0.74%153909103200.42%
601136首创证券14.4135.74-0.11-0.76%10961815918.030.40%
601696中银证券13.0532.18-0.10-0.76%97161267.940.03%
601377兴业证券6.0816.72-0.05-0.82%91092455539.191.05%
601901方正证券6.8213.18-0.06-0.87%47573132536.250.58%
601162天风证券3.31252.81-0.03-0.90%132854244292.861.55%
601555东吴证券7.8311.53-0.08-1.01%26386120764.650.53%
002670国盛证券11.78111.72-0.13-1.09%75288.590.00%
601878浙商证券9.3916.47-0.11-1.16%26979125475.140.59%
600927永安期货12.7722.84-0.16-1.24%484036190.7290.33%
600918中泰证券5.3127.41-0.07-1.30%34385418338.180.75%
000712锦龙股份9.3523.05-0.20-2.09%41707939385.954.66%
001236弘业期货7.63502.62-0.25-3.17%15613512030.362.06%
603093南华期货20.7724.63-0.88-4.06%20785943817.943.41%

转至中信证券（600030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。