|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塔牌集团(002233)非金属矿物制品业上涨家数:44下跌家数:75平均涨幅:-0.16%平均换手:6.03%总成交额:1032.53亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 305204.3 | 177475 | 14.99% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 447007 | 105752.7 | 10.60% | | 688300 | 联瑞新材 | 270.47 | 216.80 | +35.23 | +14.98% | 88626.07 | 226646.7 | 3.67% | | 300606 | 金太阳 | 51.59 | 356.35 | +4.80 | +10.26% | 126983 | 64064.85 | 10.79% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 555114 | 34808.02 | 14.45% | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 95764 | 19193.07 | 12.42% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 186814 | 162425.8 | 4.42% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 360221 | 31059.16 | 3.11% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 27612 | 4804.488 | 1.12% | | 300700 | 岱勒新材 | 24.55 | -61.58 | +1.87 | +8.25% | 226946 | 54503 | 8.10% | | 920076 | 国亮新材 | 13.69 | 19.48 | +0.96 | +7.54% | 50702 | 6974.481 | 13.77% | | 920725 | 惠丰钻石 | 84.95 | -550.22 | +5.82 | +7.35% | 105935 | 93554.39 | 23.98% | | 603725 | 天安新材 | 11.13 | 29.31 | +0.70 | +6.71% | 174544 | 18909.38 | 6.09% | | 688398 | 赛特新材 | 27.08 | 306.88 | +1.65 | +6.49% | 69546.63 | 18632.17 | 4.14% | | 001212 | 中旗新材 | 49.30 | -414.76 | +3.00 | +6.48% | 149319 | 74033.64 | 8.59% | | 600783 | 鲁信创投 | 21.13 | 94.20 | +1.20 | +6.02% | 568327 | 120098.4 | 7.64% | | 600366 | 宁波韵升 | 14.91 | 39.95 | +0.83 | +5.89% | 1145907 | 168854.5 | 10.43% | | 603119 | 浙江荣泰 | 75.40 | 122.67 | +4.00 | +5.60% | 264687 | 194819.6 | 9.99% | | 300179 | 四方达 | 47.90 | 228.21 | +2.52 | +5.55% | 877090 | 426520 | 23.35% | | 600876 | 凯盛新能 | 9.93 | -5.61 | +0.51 | +5.41% | 351738 | 35018.46 | 8.89% | | 000795 | 英洛华 | 9.84 | 43.85 | +0.50 | +5.35% | 647946 | 62407.7 | 5.80% | | 600172 | 黄河旋风 | 14.01 | -22.98 | +0.71 | +5.34% | 3428335 | 489389 | 26.86% | | 688733 | 壹石通 | 44.90 | -1829.83 | +2.23 | +5.23% | 215811.8 | 96453.55 | 10.80% | | 920807 | 奔朗新材 | 12.68 | 167.13 | +0.62 | +5.14% | 123453 | 15972.08 | 9.99% | | 300224 | 正海磁材 | 13.74 | 44.88 | +0.66 | +5.05% | 510402 | 69621.56 | 5.50% | | 002785 | 万里石 | 40.88 | -110.89 | +1.76 | +4.50% | 108811 | 44854.85 | 5.62% | | 688119 | 中钢洛耐 | 4.81 | -32.51 | +0.20 | +4.34% | 226238.2 | 10855.05 | 2.01% | | 300554 | 三超新材 | 31.76 | -23.16 | +1.28 | +4.20% | 155188 | 48972.17 | 19.62% | | 600678 | ST金顶 | 6.63 | -258.67 | +0.24 | +3.76% | 316482 | 20826.85 | 9.07% | | 300748 | 金力永磁 | 33.43 | 62.32 | +1.14 | +3.53% | 499496 | 166488 | 4.41% | | 688077 | 大地熊 | 30.69 | 56.44 | +1.03 | +3.47% | 45804.22 | 14063.53 | 4.00% | | 301071 | 力量钻石 | 76.60 | 152.52 | +2.53 | +3.42% | 296712 | 230019.8 | 15.38% | | 002798 | 帝欧水华 | 5.95 | -6.91 | +0.16 | +2.76% | 165358 | 9656.785 | 3.24% | | 001359 | 平安电工 | 132.20 | 100.29 | +3.05 | +2.36% | 39298 | 50828.28 | 8.47% | | 920179 | 凯德石英 | 77.70 | 306.45 | +1.41 | +1.85% | 59085 | 46044.02 | 9.89% | | 603838 | *ST四通 | 9.76 | -36.98 | +0.16 | +1.67% | 21819 | 2165.544 | 0.68% | | 301526 | 国际复材 | 40.89 | 314.69 | +0.66 | +1.64% | 1820937 | 733755.8 | 12.97% | | 603688 | 石英股份 | 80.55 | 317.66 | +1.21 | +1.53% | 341499 | 274464 | 6.30% | | 301557 | 常友科技 | 91.40 | 77.88 | +1.01 | +1.12% | 18883 | 17191.82 | 7.59% | | 600449 | 宁夏建材 | 13.01 | 33.45 | +0.09 | +0.70% | 45265 | 5837.933 | 0.95% | | 300395 | 菲利华 | 135.75 | 148.12 | +0.87 | +0.65% | 438349 | 591830.5 | 8.55% | | 002233 | 塔牌集团 | 7.52 | 14.33 | +0.03 | +0.40% | 92050 | 6923.407 | 0.78% | | 002088 | 鲁阳节能 | 8.80 | -317.50 | +0.01 | +0.11% | 63360 | 5607.182 | 1.25% | | 605122 | 四方新材 | 11.59 | -6.58 | +0.01 | +0.09% | 34646 | 4009.833 | 2.01% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 603385 | 惠达卫浴 | 5.16 | -8.50 | -0.01 | -0.19% | 51019 | 2627.76 | 1.34% | | 603256 | 宏和科技 | 257.80 | 749.19 | -1.10 | -0.42% | 187693 | 478466.8 | 2.13% | | 300690 | 双一科技 | 23.88 | 26.21 | -0.15 | -0.62% | 31261 | 7509.542 | 2.82% | | 001322 | 箭牌家居 | 5.84 | 103.34 | -0.04 | -0.68% | 30700 | 1792.412 | 0.39% | | 002742 | 冀衡医药 | 3.58 | -7.09 | -0.03 | -0.83% | 136639 | 4897 | 2.61% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 78235 | 2777.65 | 0.85% | | 002205 | 国统股份 | 11.01 | -22.02 | -0.10 | -0.90% | 30044 | 3294.425 | 1.62% | | 002671 | 龙泉股份 | 3.92 | 40.29 | -0.04 | -1.01% | 100989 | 3946.281 | 1.83% | | 000935 | 四川双马 | 25.98 | 82.46 | -0.27 | -1.03% | 68595 | 17984.75 | 0.90% | | 920438 | 戈碧迦 | 104.00 | 468.10 | -1.20 | -1.14% | 103254 | 104746.2 | 7.41% | | 000789 | 万年青 | 4.11 | -123.59 | -0.05 | -1.20% | 29900 | 1226.345 | 0.37% | | 600660 | 福耀玻璃 | 49.95 | 14.49 | -0.74 | -1.46% | 97751 | 49092.12 | 0.49% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 99650 | 4627.864 | 0.88% | | 920719 | 宁新新材 | 9.90 | -1.75 | -0.16 | -1.59% | 20356 | 2040.358 | 2.78% | | 600668 | 尖峰集团 | 7.17 | -15.69 | -0.12 | -1.65% | 50182 | 3590.949 | 1.22% | | 300890 | 翔丰华 | 34.25 | 47.59 | -0.58 | -1.67% | 63310 | 21785.13 | 5.82% | | 920792 | 东和新材 | 10.02 | 20.59 | -0.17 | -1.67% | 6211 | 625.299 | 0.61% | | 000672 | 上峰材料 | 18.71 | 30.76 | -0.32 | -1.68% | 383176 | 72057.31 | 3.95% | | 600326 | 西藏天路 | 7.02 | 318.18 | -0.13 | -1.82% | 220639 | 15541.69 | 1.62% | | 002302 | 西部建设 | 4.65 | -8.37 | -0.09 | -1.90% | 64099 | 2993.357 | 0.51% | | 600802 | 福建水泥 | 4.48 | -13.76 | -0.09 | -1.97% | 70800 | 3178.486 | 1.55% | | 301010 | 晶雪节能 | 17.23 | 248.72 | -0.35 | -1.99% | 21191 | 3681.032 | 1.96% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 445178 | 6573.751 | 0.53% | | 600176 | 中国巨石 | 53.50 | 56.03 | -1.10 | -2.01% | 2633731 | 1403075 | 6.58% | | 601865 | 福莱特 | 10.63 | 27.29 | -0.22 | -2.03% | 185907 | 19896.12 | 0.98% | | 600801 | 华新建材 | 18.61 | 11.91 | -0.39 | -2.05% | 139390 | 26134.62 | 1.04% | | 000695 | 滨海能源 | 14.17 | -36.97 | -0.30 | -2.07% | 261781 | 36790.74 | 11.80% | | 000401 | 金隅冀东 | 3.66 | 99.92 | -0.08 | -2.14% | 69642 | 2565.041 | 0.26% | | 600425 | 青松建化 | 3.47 | 18.25 | -0.08 | -2.25% | 116947 | 4083.45 | 0.73% | | 002080 | 中材科技 | 80.55 | 68.86 | -1.86 | -2.26% | 718755.1 | 578520.3 | 4.28% | | 001386 | 马可波罗 | 15.63 | 15.93 | -0.38 | -2.37% | 29248 | 4595.132 | 2.72% | | 920185 | 贝特瑞 | 26.51 | 35.11 | -0.67 | -2.47% | 60112 | 16083.43 | 0.54% | | 300234 | 开尔新材 | 11.05 | -306.15 | -0.28 | -2.47% | 317116 | 35621.59 | 9.22% | | 000877 | 天山股份 | 3.94 | -3.84 | -0.10 | -2.48% | 177349 | 7004.204 | 0.25% | | 920580 | 科创新材 | 12.21 | 50.77 | -0.31 | -2.48% | 20096 | 2490.556 | 3.67% | | 600585 | 海螺水泥 | 17.76 | 12.11 | -0.48 | -2.63% | 576539 | 102912 | 1.44% | | 003037 | 三和管桩 | 5.88 | 101.53 | -0.17 | -2.81% | 59436 | 3516.288 | 0.99% | | 002457 | 青龙管业 | 13.09 | 33.93 | -0.39 | -2.89% | 315224 | 41253.15 | 9.46% | | 600529 | 山东药玻 | 18.55 | 18.45 | -0.58 | -3.03% | 112717 | 21011.57 | 1.70% | | 603826 | 坤彩科技 | 31.08 | -489.34 | -1.00 | -3.12% | 74624 | 23575.76 | 1.14% | | 603612 | 索通发展 | 19.76 | 13.89 | -0.66 | -3.23% | 147314 | 29676.98 | 2.96% | | 603268 | 松发股份 | 146.30 | 40.65 | -5.04 | -3.33% | 84841 | 127384 | 3.64% | | 300160 | 秀强股份 | 4.52 | 23.86 | -0.16 | -3.42% | 93762 | 4254.356 | 1.23% | | 002271 | 东方雨虹 | 12.13 | 89.78 | -0.44 | -3.50% | 400331 | 49021.34 | 2.09% | | 603021 | *ST华鹏 | 5.73 | -7.82 | -0.21 | -3.54% | 113905 | 6521.754 | 3.56% | | 002571 | 德力股份 | 10.85 | -17.02 | -0.40 | -3.56% | 92454 | 10115.18 | 3.10% | | 920191 | 瑞尔竞达 | 10.53 | 20.58 | -0.39 | -3.57% | 19263 | 2061.215 | 4.83% | | 920149 | 旭杰科技 | 8.00 | -13.33 | -0.31 | -3.73% | 9479 | 762.9529 | 1.50% | | 002201 | 九鼎新材 | 12.24 | 88.84 | -0.51 | -4.00% | 805814 | 98834.2 | 13.39% | | 000786 | 北新建材 | 19.72 | 11.70 | -0.86 | -4.18% | 208512 | 41665.9 | 1.23% | | 603578 | 三星新材 | 13.07 | -16.72 | -0.57 | -4.18% | 55667 | 7348.874 | 3.09% | | 600516 | 方大炭素 | 5.82 | 246.75 | -0.26 | -4.28% | 1278122 | 74804.29 | 3.17% | | 600881 | 亚泰集团 | 1.52 | -2.74 | -0.07 | -4.40% | 663056 | 10244.84 | 2.05% | | 001301 | 尚太科技 | 88.70 | 26.07 | -4.10 | -4.42% | 53191 | 47934.85 | 2.86% | | 002225 | 濮耐股份 | 4.21 | 96.41 | -0.21 | -4.75% | 895636 | 38160.32 | 9.44% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | -0.17 | -5.00% | 416758 | 13471.3 | 3.63% | | 603601 | 再升科技 | 14.97 | 463.88 | -0.80 | -5.07% | 2191187 | 328687.1 | 19.18% | | 002066 | 瑞泰科技 | 21.84 | -66.24 | -1.24 | -5.37% | 181100 | 41206.76 | 7.84% | | 002623 | 亚玛顿 | 16.92 | -21.57 | -1.01 | -5.63% | 58529 | 10102.03 | 3.04% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.48 | -5.88% | 1082038 | 84154.35 | 12.20% | | 920175 | 东方碳素 | 9.52 | -9.77 | -0.63 | -6.21% | 53478 | 5197.858 | 6.75% | | 300196 | 长海股份 | 29.86 | 37.52 | -2.04 | -6.39% | 578642 | 170623.6 | 23.43% | | 300715 | 凯伦股份 | 18.60 | 248.74 | -1.31 | -6.58% | 294016 | 54732.15 | 9.12% | | 301188 | 力诺药包 | 66.86 | 445.64 | -4.79 | -6.69% | 251045 | 169851.5 | 9.38% | | 600586 | 金晶科技 | 4.69 | -8.87 | -0.34 | -6.76% | 535006 | 25258.51 | 3.77% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 1065364 | 46063.58 | 5.44% | | 601112 | 振石股份 | 17.62 | 40.74 | -1.37 | -7.21% | 163520 | 29379.44 | 9.23% | | 601636 | 旗滨集团 | 8.04 | 146.77 | -0.63 | -7.27% | 4265516 | 344356.9 | 14.42% | | 600293 | 三峡新材 | 3.59 | -63.33 | -0.29 | -7.47% | 1247835 | 45119.58 | 10.76% | | 002918 | 蒙娜丽莎 | 11.43 | 49.93 | -1.02 | -8.19% | 399129 | 46886.82 | 18.63% | | 300374 | 中铁装配 | 11.61 | -23.25 | -1.05 | -8.29% | 137923 | 16186.8 | 5.61% | | 600207 | 安彩高科 | 6.19 | -8.78 | -0.64 | -9.37% | 575463 | 36626.83 | 5.48% | | 600819 | 耀皮玻璃 | 6.18 | 51.53 | -0.68 | -9.91% | 271191 | 17028.66 | 3.63% | | 001269 | 欧晶科技 | 23.72 | -15.90 | -2.63 | -9.98% | 119373 | 29327.3 | 6.20% | | 605006 | 山东玻纤 | 23.40 | -1216.77 | -2.60 | -10.00% | 262396 | 61694.48 | 4.18% |
|