|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安妮股份(002235)互联网和相关服务上涨家数:57下跌家数:8平均涨幅:+1.40%平均换手:2.93%总成交额:112.60亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300242 | 佳云科技 | 1.80 | -13.21 | +0.12 | +7.14% | 327069 | 5800.593 | 5.20% | | 002995 | 天地在线 | 14.06 | -109.86 | +0.85 | +6.43% | 117288 | 16626.71 | 10.43% | | 600804 | *ST鹏博 | 1.24 | -7.99 | +0.06 | +5.08% | 467016 | 5726.585 | 3.35% | | 002235 | 安妮股份 | 4.21 | -8.71 | +0.20 | +4.99% | 363271 | 15288.77 | 6.56% | | 300921 | 南凌科技 | 17.84 | 79.12 | +0.83 | +4.88% | 62267 | 10991.69 | 7.84% | | 300002 | 神州泰岳 | 8.58 | 16.76 | +0.30 | +3.62% | 872820 | 74801.25 | 4.80% | | 002425 | 凯撒文化 | 2.65 | -3.31 | +0.09 | +3.52% | 267918 | 7061.809 | 2.80% | | 301428 | 世纪恒通 | 29.44 | 34.80 | +0.99 | +3.48% | 50215 | 14680.75 | 8.21% | | 000032 | 深桑达A | 15.54 | 43.85 | +0.46 | +3.05% | 184693 | 28690.12 | 2.86% | | 300148 | 天舟文化 | 2.39 | -35.47 | +0.07 | +3.02% | 191137 | 4551.239 | 2.38% | | 300766 | 每日互动 | 10.20 | -72.24 | +0.29 | +2.93% | 114878 | 11735.33 | 3.23% | | 600228 | 返利科技 | 5.03 | 110.48 | +0.14 | +2.86% | 76498 | 3837.162 | 2.55% | | 002095 | 生意宝 | 12.60 | 184.38 | +0.32 | +2.61% | 26883 | 3381.754 | 1.07% | | 688158 | 优刻得-W | 10.40 | -15.21 | +0.25 | +2.46% | 82554.39 | 8635.29 | 2.05% | | 002354 | 天娱数科 | 3.03 | -4.63 | +0.07 | +2.36% | 520321 | 15759.37 | 3.22% | | 300043 | 星辉娱乐 | 2.37 | -106.81 | +0.05 | +2.16% | 632250 | 15034.72 | 5.08% | | 002264 | 新华都 | 5.45 | 17.01 | +0.11 | +2.06% | 165465 | 9001.235 | 2.53% | | 002530 | 金财互联 | 8.08 | -86.35 | +0.16 | +2.02% | 763878 | 63093.79 | 11.23% | | 600556 | 天下秀 | 3.74 | 76.51 | +0.07 | +1.91% | 136740 | 5100.823 | 0.76% | | 002174 | 游族网络 | 7.79 | 108.60 | +0.14 | +1.83% | 116630 | 9109.297 | 1.28% | | 300987 | 川网传媒 | 12.49 | 79.96 | +0.22 | +1.79% | 24914 | 3116.637 | 1.44% | | 603881 | 数据港 | 12.95 | 62.70 | +0.21 | +1.65% | 52727 | 6827.89 | 0.88% | | 000503 | 国新健康 | 6.82 | -87.96 | +0.11 | +1.64% | 131280 | 8986.547 | 1.37% | | 603258 | 电魂网络 | 16.47 | 72.15 | +0.26 | +1.60% | 33340 | 5499.279 | 1.38% | | 301382 | 蜂助手 | 18.51 | 28.09 | +0.28 | +1.54% | 38571 | 7146.344 | 2.81% | | 300773 | 拉卡拉 | 12.71 | 24.91 | +0.19 | +1.52% | 110755 | 14185.46 | 1.51% | | 003010 | 若羽臣 | 11.02 | 30.77 | +0.16 | +1.47% | 25355 | 2786.648 | 2.03% | | 300459 | 汤姆猫 | 3.46 | -13.45 | +0.05 | +1.47% | 783992.9 | 27138.35 | 2.47% | | 000676 | 智度股份 | 6.16 | 25.78 | +0.08 | +1.32% | 506668 | 31231.22 | 3.97% | | 300226 | 上海钢联 | 17.16 | 23.51 | +0.22 | +1.30% | 67579 | 11633.97 | 2.18% | | 600633 | 浙数文化 | 8.90 | 22.93 | +0.11 | +1.25% | 74595 | 6651.548 | 0.59% | | 600986 | 浙文互联 | 4.23 | 35.09 | +0.05 | +1.20% | 152584 | 6464.458 | 1.15% | | 300418 | 昆仑万维 | 32.16 | 46.11 | +0.38 | +1.20% | 524169 | 170861.1 | 4.26% | | 002467 | 二六三 | 3.41 | -19.10 | +0.04 | +1.19% | 217968 | 7459.578 | 1.60% | | 300031 | 宝通科技 | 14.66 | 55.64 | +0.16 | +1.10% | 154416 | 22659.18 | 4.47% | | 301110 | 青木股份 | 30.31 | 42.45 | +0.31 | +1.03% | 14759 | 4493.078 | 3.01% | | 600226 | 亨通股份 | 1.97 | 32.41 | +0.02 | +1.03% | 124989 | 2465.578 | 0.41% | | 300467 | 迅游科技 | 13.86 | 101.10 | +0.14 | +1.02% | 46701 | 6464.922 | 2.77% | | 600070 | *ST富润 | 1.00 | -0.89 | +0.01 | +1.01% | 44329 | 441.7729 | 0.87% | | 300052 | 中青宝 | 12.08 | -46.70 | +0.10 | +0.83% | 50384 | 6126.767 | 1.92% | | 300571 | 平治信息 | 21.03 | -54.95 | +0.15 | +0.72% | 14902 | 3137.4 | 1.29% | | 002131 | 利欧股份 | 1.44 | 8.62 | +0.01 | +0.70% | 921450 | 13369.14 | 1.57% | | 002558 | 巨人网络 | 9.53 | 15.75 | +0.06 | +0.63% | 267235 | 25487.66 | 1.35% | | 300785 | 值得买 | 17.24 | 64.99 | +0.10 | +0.58% | 31400 | 5426.937 | 2.76% | | 603613 | 国联股份 | 19.86 | 9.66 | +0.11 | +0.56% | 107007 | 21231.63 | 1.48% | | 300792 | 壹网壹创 | 15.29 | 38.55 | +0.08 | +0.53% | 22593 | 3473.109 | 1.06% | | 603888 | 新华网 | 21.93 | 41.39 | +0.11 | +0.50% | 111587 | 24490.1 | 2.15% | | 300315 | 掌趣科技 | 4.23 | 70.97 | +0.02 | +0.48% | 407590 | 17300.25 | 1.57% | | 603533 | 掌阅科技 | 18.66 | -182.10 | +0.07 | +0.38% | 221143 | 41546.72 | 5.04% | | 002555 | 三七互娱 | 13.11 | 11.63 | +0.04 | +0.31% | 267259 | 35135.58 | 1.66% | | 002605 | 姚记科技 | 20.74 | 16.67 | +0.06 | +0.29% | 37139 | 7728.647 | 1.12% | | 300113 | 顺网科技 | 10.40 | 39.68 | +0.03 | +0.29% | 92816 | 9732.904 | 1.75% | | 301171 | 易点天下 | 14.89 | 31.12 | +0.04 | +0.27% | 94488 | 14196.22 | 3.06% | | 603000 | 人民网 | 20.32 | 78.65 | +0.05 | +0.25% | 142402 | 29055.11 | 1.29% | | 002624 | 完美世界 | 7.63 | 67.16 | +0.01 | +0.13% | 177056 | 13575.71 | 0.97% | | 002517 | 恺英网络 | 9.64 | 12.98 | +0.01 | +0.10% | 297951 | 28892.57 | 1.55% | | 300494 | 盛天网络 | 10.13 | 45.07 | +0.01 | +0.10% | 111729 | 11395.91 | 2.81% | | 002502 | ST鼎龙 | 0.88 | -1100.46 | 0.00 | 0.00% | 376918 | 3389.018 | 4.52% | | 600640 | 国脉文化 | 10.50 | -600.73 | -0.01 | -0.10% | 56940 | 6006.751 | 0.72% | | 601360 | 三六零 | 7.66 | -131.63 | -0.02 | -0.26% | 419771 | 32451.98 | 0.59% | | 600589 | 广东榕泰 | 3.18 | 36.67 | -0.01 | -0.31% | 96533 | 3069.903 | 0.65% | | 002315 | 焦点科技 | 26.62 | 20.71 | -0.25 | -0.93% | 46911 | 12656.21 | 2.33% | | 300295 | 三六五网 | 9.59 | -19.85 | -0.10 | -1.03% | 204187 | 19715.88 | 12.10% | | 603444 | 吉比特 | 175.44 | 11.79 | -3.25 | -1.82% | 6471 | 11433.51 | 0.90% | | 300413 | 芒果超媒 | 20.40 | 10.97 | -0.40 | -1.92% | 139929 | 28698.56 | 1.37% | | 603825 | 华扬联众 | 9.14 | -3.13 | -0.23 | -2.45% | 235190 | 21847.08 | 9.28% |
|