|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安妮股份(002235)互联网和相关服务上涨家数:45下跌家数:19平均涨幅:+0.70%平均换手:4.80%总成交额:281.17亿元 更新时间：2024-12-18 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 9.14 | -13.63 | +0.58 | +6.78% | 6762114 | 603230.2 | 41.78% | | 600804 | *ST鹏博 | 2.02 | -5.68 | +0.10 | +5.21% | 299948 | 6003.54 | 2.15% | | 002235 | 安妮股份 | 7.81 | -18.61 | +0.32 | +4.27% | 1676869 | 128478.8 | 30.29% | | 603444 | 吉比特 | 225.27 | 17.58 | +8.57 | +3.95% | 10882 | 24064.48 | 1.51% | | 002131 | 利欧股份 | 3.84 | -86.83 | +0.14 | +3.78% | 5452466 | 206882.3 | 9.32% | | 688158 | 优刻得-W | 15.00 | -30.31 | +0.53 | +3.66% | 111610.5 | 16352.45 | 2.77% | | 603881 | 数据港 | 17.20 | 81.45 | +0.57 | +3.43% | 84538 | 14280.8 | 1.41% | | 300459 | 汤姆猫 | 7.14 | -25.58 | +0.23 | +3.33% | 2429653 | 170316.7 | 7.67% | | 000503 | 国新健康 | 12.46 | -5591.04 | +0.36 | +2.98% | 184985 | 22977.36 | 1.94% | | 300921 | 南凌科技 | 26.08 | 123.91 | +0.70 | +2.76% | 88784 | 22432.94 | 11.18% | | 300242 | 佳云科技 | 5.90 | -49.90 | +0.15 | +2.61% | 495650 | 28245.6 | 7.87% | | 600633 | 浙数文化 | 11.14 | 31.68 | +0.26 | +2.39% | 123890 | 13717.6 | 0.98% | | 002315 | 焦点科技 | 44.72 | 32.32 | +0.99 | +2.26% | 102678 | 45706.66 | 5.08% | | 300785 | 值得买 | 38.29 | 118.02 | +0.84 | +2.24% | 118026 | 44237.14 | 10.37% | | 301428 | 世纪恒通 | 34.99 | 39.54 | +0.73 | +2.13% | 23778 | 8167.75 | 3.89% | | 600640 | 国脉文化 | 13.57 | -1076.52 | +0.28 | +2.11% | 72342 | 9738.311 | 0.91% | | 301382 | 蜂助手 | 28.89 | 44.27 | +0.58 | +2.05% | 82369 | 23307.96 | 6.03% | | 300571 | 平治信息 | 30.00 | -76.87 | +0.55 | +1.87% | 78315 | 22351.26 | 6.77% | | 603888 | 新华网 | 24.87 | 45.70 | +0.45 | +1.84% | 58069 | 14318.68 | 1.12% | | 603613 | 国联股份 | 27.06 | 12.64 | +0.48 | +1.81% | 104252 | 28020.07 | 1.45% | | 300773 | 拉卡拉 | 19.68 | 45.12 | +0.33 | +1.71% | 77676 | 15136.18 | 1.06% | | 300494 | 盛天网络 | 13.39 | -916.28 | +0.20 | +1.52% | 210677 | 27812.59 | 5.29% | | 603000 | 人民网 | 24.40 | 93.00 | +0.35 | +1.46% | 115018 | 27983.3 | 1.04% | | 603825 | 华扬联众 | 14.37 | -4.59 | +0.20 | +1.41% | 126357 | 18058.55 | 4.99% | | 603258 | 电魂网络 | 22.28 | 315.49 | +0.30 | +1.36% | 35320 | 7809.09 | 1.47% | | 002517 | 恺英网络 | 13.65 | 17.71 | +0.17 | +1.26% | 175531 | 23947.47 | 0.92% | | 300226 | 上海钢联 | 24.12 | 38.33 | +0.29 | +1.22% | 57248 | 13676.91 | 1.87% | | 002174 | 游族网络 | 10.17 | 108.19 | +0.12 | +1.19% | 221111 | 22390.99 | 2.42% | | 000032 | 深桑达A | 17.68 | 42.55 | +0.20 | +1.14% | 58683 | 10319.14 | 0.91% | | 300148 | 天舟文化 | 4.69 | -162.34 | +0.05 | +1.08% | 405055 | 18618.88 | 5.05% | | 002558 | 巨人网络 | 13.01 | 23.47 | +0.13 | +1.01% | 230217 | 29824.85 | 1.19% | | 300987 | 川网传媒 | 16.51 | 124.88 | +0.16 | +0.98% | 37410 | 6050.09 | 2.16% | | 300295 | 三六五网 | 19.00 | -33.38 | +0.17 | +0.90% | 53949 | 10160.37 | 3.22% | | 300418 | 昆仑万维 | 43.05 | 174.70 | +0.35 | +0.82% | 182485 | 78339.27 | 1.48% | | 300766 | 每日互动 | 15.54 | -138.18 | +0.12 | +0.78% | 101136 | 15430.57 | 2.84% | | 600226 | 亨通股份 | 2.60 | 41.65 | +0.02 | +0.78% | 132350 | 3430.79 | 0.43% | | 002095 | 生意宝 | 20.22 | -451.91 | +0.11 | +0.55% | 66781 | 13496.93 | 2.65% | | 300002 | 神州泰岳 | 12.15 | 16.82 | +0.05 | +0.41% | 229159 | 27817.75 | 1.26% | | 300031 | 宝通科技 | 20.21 | 34.95 | +0.07 | +0.35% | 80399 | 16188.05 | 2.31% | | 300315 | 掌趣科技 | 6.20 | 81.61 | +0.02 | +0.32% | 728392 | 45029.26 | 2.81% | | 600589 | 大位科技 | 5.22 | 43.77 | +0.01 | +0.19% | 321754 | 16871.39 | 2.18% | | 002555 | 三七互娱 | 16.31 | 15.30 | +0.03 | +0.18% | 268381 | 43727.44 | 1.67% | | 300413 | 芒果超媒 | 29.58 | 17.20 | +0.05 | +0.17% | 59081 | 17544.79 | 0.58% | | 000676 | 智度股份 | 9.65 | 42.04 | +0.01 | +0.10% | 255184 | 24491.01 | 2.02% | | 002624 | 完美世界 | 11.52 | -43.65 | +0.01 | +0.09% | 212854 | 24552.46 | 1.16% | | 002425 | ST凯文 | 2.43 | -3.06 | 0.00 | 0.00% | 175030 | 4260.31 | 1.83% | | 300792 | 壹网壹创 | 23.51 | 62.58 | -0.07 | -0.30% | 46785 | 10870.46 | 2.20% | | 601360 | 三六零 | 11.51 | -114.65 | -0.04 | -0.35% | 925351.1 | 106646.3 | 1.32% | | 300052 | 中青宝 | 19.40 | -56.12 | -0.07 | -0.36% | 107352 | 20644.9 | 4.10% | | 002467 | 二六三 | 6.17 | -30.08 | -0.03 | -0.48% | 1109957 | 67572.34 | 8.14% | | 600070 | *ST富润 | 1.81 | -1.69 | -0.01 | -0.55% | 53715 | 957.27 | 1.06% | | 300467 | 迅游科技 | 18.00 | 170.36 | -0.10 | -0.55% | 53157 | 9474.11 | 3.15% | | 301171 | 易点天下 | 30.28 | 61.79 | -0.26 | -0.85% | 180528 | 54316.19 | 5.85% | | 301110 | 青木科技 | 44.76 | 42.46 | -0.53 | -1.17% | 22815 | 10009.05 | 4.70% | | 300113 | 顺网科技 | 16.24 | 50.24 | -0.20 | -1.22% | 264247 | 42580.41 | 5.00% | | 002264 | 新华都 | 6.75 | 20.96 | -0.09 | -1.32% | 126011 | 8473.18 | 1.92% | | 002530 | 金财互联 | 10.21 | -231.58 | -0.17 | -1.64% | 673700.9 | 68564.85 | 9.69% | | 603533 | 掌阅科技 | 24.30 | -284.61 | -0.45 | -1.82% | 298946 | 71779.98 | 6.81% | | 003010 | 若羽臣 | 24.51 | 51.37 | -0.59 | -2.35% | 42382 | 10480.65 | 3.50% | | 002605 | 姚记科技 | 30.61 | 29.54 | -0.82 | -2.61% | 82668 | 25426.91 | 2.49% | | 600986 | 浙文互联 | 6.89 | 43.55 | -0.23 | -3.23% | 1140671 | 77877.09 | 8.63% | | 300043 | 星辉娱乐 | 4.88 | -23.33 | -0.19 | -3.75% | 1418710 | 68217.16 | 11.41% | | 600228 | 返利科技 | 7.40 | 88.98 | -0.31 | -4.02% | 247823 | 18139.84 | 5.95% | | 002995 | 天地在线 | 22.29 | -158.61 | -1.07 | -4.58% | 96302 | 21112.05 | 8.57% | | 600556 | 天下秀 | 7.15 | 283.70 | -0.43 | -5.67% | 1434693 | 102797.5 | 7.94% |
|