中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天威视讯(002238)电信、广播电视和卫星传输服务上涨家数:15下跌家数:6平均涨幅:+0.93%平均换手:0.67%总成交额:16.51亿元
更新时间:2024-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603559*ST通脉12.13-6.59+0.58+5.02%2906352.50.20%
600831ST广网2.54-1.59+0.09+3.67%628011567.210.88%
000839中信国安3.51464.65+0.12+3.54%60955221440.081.56%
601698中国卫通17.26172.14+0.36+2.13%9654916596.790.23%
300310宜通世纪8.02108.94+0.14+1.78%13833111024.622.00%
600996贵广网络10.02-7.63+0.17+1.73%805588070.970.67%
601929吉视传媒1.80-7.76+0.03+1.69%4489148048.6891.29%
300288朗玛信息14.5886.28+0.19+1.32%193172801.540.75%
600637东方明珠7.9950.26+0.04+0.50%15214112207.990.45%
300770新媒股份39.5214.24+0.17+0.43%70582792.990.31%
600936广西广电2.93-5.33+0.01+0.34%29212855.420.17%
600959江苏有线3.3656.07+0.01+0.30%939833155.660.19%
600050中国联通5.0517.98+0.01+0.20%44338022414.660.14%
301262海看股份25.4023.34+0.04+0.16%3633922.250.30%
600037歌华有线7.22-100.57+0.01+0.14%263921902.30.19%
000156华数传媒7.2626.39-0.01-0.14%222021611.840.13%
601728中国电信6.3617.83-0.03-0.47%20020412746.010.10%
002238天威视讯8.88116.72-0.05-0.56%196581749.50.24%
600941中国移动102.1816.00-0.64-0.62%2178122265.910.29%
301551无线传媒66.60105.40-0.52-0.77%96796430.962.73%
000665湖北广电4.43-7.87-0.04-0.89%1371426103.871.21%

转至天威视讯(002238)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。