中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天威视讯(002238)电信、广播电视和卫星传输服务上涨家数:1下跌家数:20平均涨幅:-2.77%平均换手:4.66%总成交额:143.13亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601929吉视传媒1.85-7.97+0.07+3.93%481557992207.4113.80%
600941中国移动103.4016.20-0.17-0.16%99551103121.21.31%
002238天威视讯9.22121.19-0.08-0.86%33762732148.234.21%
601728中国电信6.4218.00-0.10-1.53%139886690794.190.69%
600037歌华有线7.21-100.44-0.17-2.30%21390815788.51.54%
300310宜通世纪10.90148.07-0.26-2.33%2483133285123.835.90%
600959江苏有线3.4557.57-0.09-2.54%54105019121.81.08%
000665湖北广电4.17-7.41-0.11-2.57%30050712936.772.64%
000839中信国安3.32439.50-0.10-2.92%110452937988.92.82%
600996贵广网络9.52-7.25-0.29-2.96%22116321627.461.83%
600637东方明珠8.1451.21-0.25-2.98%46249538637.691.38%
600050中国联通5.2018.51-0.17-3.17%6346926338488.42.03%
300770新媒股份42.0815.16-1.38-3.18%4818220753.332.10%
301262海看股份26.9324.74-0.89-3.20%5800816254.484.75%
000156华数传媒7.3826.83-0.27-3.53%20993815971.711.24%
600936广西广电3.04-5.53-0.12-3.80%2112896614.071.26%
600831ST广网2.69-1.69-0.11-3.93%1210113339.491.70%
300288朗玛信息14.8988.11-0.61-3.94%15739724352.146.13%
301551无线传媒59.3993.99-2.81-4.52%3065018672.428.64%
603559*ST通脉12.40-6.74-0.65-4.98%3848477.150.27%
601698中国卫通21.17211.13-1.53-6.74%1085338236917.52.57%

转至天威视讯(002238)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。