中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝锂芯(002245)电气机械和器材制造业上涨家数:205下跌家数:131平均涨幅:+0.66%平均换手:0.91%总成交额:196.97亿元
更新时间：2024-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技38.83117.75+7.80+25.14%10109337978.878.82%
002892科力尔15.03117.76+1.37+10.03%220373312.190.56%
603366日出东方5.3941.38+0.49+10.00%47545925102.435.90%
603679华体科技17.52-96.52+1.59+9.98%6671511420.444.09%
002076星光股份2.23-306.39+0.16+7.73%51692011184.534.99%
688719爱科赛博27.2137.71+1.81+7.13%100152657.2761.36%
603219富佳股份14.8139.35+0.92+6.62%11471616468.27.39%
600651飞乐音响4.56234.90+0.28+6.54%54409824547.32.17%
834062科润智控8.7834.48+0.50+6.04%389373364.4673.01%
002358森源电气5.2141.06+0.26+5.25%53714228237.325.78%
834639晨光电缆7.1244.75+0.34+5.01%165551155.5311.41%
002309*ST中利2.10-1.11+0.10+5.00%18663391.920.22%
600590泰豪科技5.50-16.19+0.25+4.76%664933612.30.79%
873339恒太照明8.1532.07+0.37+4.76%7859630.48230.52%
600152维科技术6.95-87.93+0.29+4.35%33000522630.426.24%
603350安乃达35.2032.31+1.45+4.30%3582312650.1212.61%
603489八方股份23.2093.04+0.94+4.22%5630412815.882.40%
300769德方纳米40.21-7.71+1.60+4.14%4589818297.691.82%
600537亿晶光电3.89-5.72+0.15+4.01%46009917670.233.89%
837046亿能电力11.9562.84+0.45+3.91%107221264.3392.35%
835237力佳科技22.4323.58+0.84+3.89%4158918.67260.64%
430718合肥高科16.6923.35+0.58+3.60%64021058.4941.50%
873152天宏锂电12.83164.44+0.42+3.38%81611035.3621.45%
600973宝胜股份4.36-163.71+0.14+3.32%1252825456.630.91%
300117*ST嘉寓1.87-0.85+0.06+3.31%709991311.610.99%
300447全信股份14.4568.86+0.45+3.21%150612158.610.75%
870726鸿智科技19.9136.04+0.62+3.21%59851181.6293.71%
688778厦钨新能39.2334.21+1.22+3.21%99713856.6570.24%
300032金龙机电5.49-9.94+0.17+3.20%1102205963.381.37%
688339亿华通-U25.26-18.98+0.78+3.19%88882234.8820.56%
300820英杰电气49.1023.93+1.50+3.15%84634126.030.76%
002638勤上股份2.31-20.43+0.07+3.12%556691273.820.41%
603583捷昌驱动20.8225.77+0.63+3.12%353757257.470.93%
603398沐邦高科24.68-46.38+0.74+3.09%4233510270.10.98%
300477合纵科技3.34-5.54+0.10+3.09%1618935409.331.73%
300423昇辉科技6.70-2.82+0.20+3.08%242901618.980.73%
300341麦克奥迪24.8575.01+0.74+3.07%7591918887.321.47%
831627力王股份18.3582.06+0.54+3.03%56191026.1071.20%
300342天银机电18.72176.00+0.55+3.03%7271913465.41.74%
300490华自科技8.81-10.20+0.25+2.92%730246362.421.86%
600517国网英大6.2821.55+0.17+2.78%26869116598.330.47%
600416湘电股份14.2891.48+0.38+2.73%7847411067.990.59%
002801微光股份22.5438.37+0.59+2.69%79111770.250.68%
300252金信诺9.31-18.90+0.24+2.65%585615399.071.09%
002527新时达8.02-10.62+0.19+2.43%32769126543.626.19%
688005容百科技30.10178.62+0.71+2.42%207776190.8640.66%
688148芳源股份5.14-5.34+0.12+2.39%212691089.4970.42%
301210金杨股份33.2858.04+0.76+2.34%49971658.561.62%
603703盛洋科技11.272236.59+0.24+2.18%192452147.950.46%
601616广电电气3.7969.65+0.08+2.16%885123317.611.04%
002168ST惠程2.39-60.17+0.05+2.14%31649751.290.40%
688330宏力达27.5816.69+0.57+2.11%1976539.67860.14%
688779五矿新能5.82-30.41+0.12+2.11%547463162.20.28%
300593新雷能13.00-35.47+0.26+2.04%219872842.290.49%
300403汉宇集团9.1722.59+0.18+2.00%161296146383.81%
603312西典新能34.6927.66+0.67+1.97%74622570.782.19%
600336澳柯玛7.81-125.93+0.15+1.96%17049513215.272.14%
300217东方电热4.9321.55+0.09+1.86%450392199.310.37%
002227奥特迅9.40-61.07+0.17+1.84%10395975.630.42%
300530领湃科技20.15-14.83+0.35+1.77%3338665.370.21%
603488展鹏科技8.73219.39+0.15+1.75%706646144.112.42%
603333尚纬股份4.09278.33+0.07+1.74%258801056.840.42%
002176江特电机8.31-36.97+0.14+1.71%1022968423.240.60%
300093金刚光伏19.59-7.85+0.33+1.71%307775954.661.43%
300272开能健康6.5543.31+0.11+1.71%264471709.380.61%
300427红相股份7.22-7.35+0.12+1.69%672234839.621.47%
603507振江股份27.5922.90+0.44+1.62%155914281.950.85%
000070ST特信5.66-20.48+0.09+1.62%596573343.720.67%
300632光莆股份11.9973.52+0.19+1.61%7791926.740.35%
688567孚能科技12.07-24.25+0.19+1.60%169682033.0140.14%
600550保变电气10.91-412.82+0.17+1.58%14341215553.380.78%
300438鹏辉能源34.75-102.26+0.54+1.58%4471915411.621.11%
300625三雄极光11.9827.39+0.18+1.53%39214670.24%
002471中超控股2.70-528.45+0.04+1.50%1193463200.180.92%
600577精达股份5.4721.40+0.08+1.48%1151996234.930.55%
300080易成新能5.54-23.43+0.08+1.47%1408537771.7910.75%
300407凯发电气11.8040.26+0.17+1.46%134201576.030.55%
002184海得控制10.50-40.39+0.15+1.45%948589923.543.95%
002005ST德豪1.43-33.24+0.02+1.42%16851238.710.10%
301278快可电子39.6124.27+0.51+1.30%36231430.071.07%
301362民爆光电40.7018.44+0.52+1.29%1272517.530.43%
002560通达股份6.3774.94+0.08+1.27%9877626.130.22%
000541佛山照明5.6528.92+0.07+1.25%360652025.830.30%
600847万里股份9.97-41.58+0.12+1.22%5214516.770.34%
300889爱克股份12.73-46.91+0.15+1.19%7726980.720.79%
300279和晶科技6.4155.60+0.07+1.10%192701229.340.42%
300222科大智能8.26-120.13+0.09+1.10%339252794.860.53%
300808久量股份23.80-241.86+0.25+1.06%42821010.280.41%
300265通光线缆7.9863.88+0.08+1.01%130891042.560.29%
002733雄韬股份13.1461.28+0.13+1.00%122751602.530.33%
301226祥明智能27.38146.52+0.27+1.00%4321311783.548.80%
300913兆龙互连35.1477.40+0.34+0.98%60002095.960.28%
600520文一科技39.70239.77+0.38+0.97%6915527334.374.37%
300919中伟股份39.7619.78+0.38+0.96%154146055.060.17%
301359东南电子23.1045.30+0.22+0.96%1445333.330.55%
300105龙源技术7.4526.05+0.07+0.95%177621318.220.35%
002346柘中股份9.60-92.49+0.09+0.95%8248788.610.21%
600212绿能慧充8.71-563.83+0.08+0.93%862197449.741.68%
300062中能电气5.54154.13+0.05+0.91%13021719.080.34%
002580圣阳股份7.7920.56+0.07+0.91%269802089.540.60%
300510金冠股份4.46-120.79+0.04+0.90%327441452.330.40%
300484蓝海华腾17.30156.52+0.15+0.87%226893914.321.38%
002723小崧股份5.86-32.39+0.05+0.86%16637977.210.52%
301418协昌科技35.9857.13+0.30+0.84%1263453.360.43%
002350北京科锐6.01-24.58+0.05+0.84%248871487.880.47%
605288凯迪股份33.5626.12+0.26+0.78%843281.790.12%
301327华宝新能87.09227.71+0.67+0.78%16051387.950.46%
688717艾罗能源58.9045.56+0.45+0.77%24731446.8460.77%
300141和顺电气9.26515.00+0.07+0.76%4183386.850.17%
002300太阳电缆5.3734.39+0.04+0.75%8686465.180.12%
000533顺钠股份4.0532.00+0.03+0.75%18280740.520.27%
300499高澜股份12.19-83.59+0.09+0.74%119811455.990.44%
002339积成电子6.82351.26+0.05+0.74%190841297.160.40%
002724海洋王5.51613.55+0.04+0.73%8683476.750.15%
002169智光电气7.06-16.54+0.05+0.71%461803272.570.61%
002364中恒电气7.1142.18+0.05+0.71%165501170.540.30%
301266宇邦新材38.5650.07+0.27+0.71%86643341.12.31%
600478科力远4.32-98.40+0.03+0.70%536562313.580.32%
300317珈伟新能4.34-45.71+0.03+0.70%230741000.380.28%
300763锦浪科技70.3940.36+0.47+0.67%128158958.10.40%
603016新宏泰31.8367.59+0.21+0.66%63632006.050.43%
688063派能科技47.50-114.46+0.31+0.66%53192502.8870.22%
600261阳光照明3.1118.56+0.02+0.65%21674670.460.16%
002614奥佳华6.2866.25+0.04+0.64%245521542.570.56%
603045福达合金12.7035.19+0.08+0.63%89281131.980.66%
603355莱克电气25.9612.75+0.16+0.62%64091664.160.11%
688033天宜上佳6.61-5.47+0.04+0.61%179391185.0220.32%
600468百利电气4.9943.36+0.03+0.60%459492286.030.42%
300670大烨智能6.66-18.73+0.04+0.60%8522565.860.38%
300491通合科技15.2446.69+0.09+0.59%5286802.460.34%
002927泰永长征11.8963.84+0.07+0.59%5518653.350.25%
002745木林森8.5328.63+0.05+0.59%184161565.720.17%
600487亨通光电17.2515.97+0.10+0.58%387276631.020.16%
002738中矿资源34.5336.43+0.20+0.58%288529924.3910.41%
002245蔚蓝锂芯9.1933.14+0.05+0.55%260992395.20.24%
002218拓日新能3.69-871.44+0.02+0.54%332551220.420.24%
300048合康新能5.56-35.59+0.03+0.54%16239901.10.15%
605066天正电气5.7524.96+0.03+0.52%5828335.360.12%
301388欣灵电气23.02129.61+0.12+0.52%3257747.411.19%
002249大洋电机5.7818.24+0.03+0.52%763794404.50.42%
603701德宏股份13.50172.98+0.07+0.52%4371587.110.17%
300626华瑞股份9.83-21.05+0.05+0.51%7479732.710.42%
603015弘讯科技8.3542.20+0.04+0.48%164291370.470.41%
000049德赛电池25.0722.93+0.12+0.48%71071773.230.18%
002546新联电子4.1867.15+0.02+0.48%23363974.10.29%
300040九洲集团6.4039.82+0.03+0.47%272491735.750.59%
688226威腾电气17.2718.67+0.08+0.47%3125538.01890.20%
300933中辰股份6.7161.70+0.03+0.45%10473702.090.23%
001208华菱线缆9.0143.65+0.04+0.45%6859615.870.25%
688032禾迈股份135.2048.92+0.60+0.45%25843472.3860.42%
688223晶科能源9.1939.96+0.04+0.44%557705107.8170.18%
002756永兴材料39.6016.11+0.17+0.43%97853853.220.25%
600202哈空调4.69-2437.54+0.02+0.43%11302529.850.29%
300444双杰电气7.0749.02+0.03+0.43%307642167.340.52%
002334英威腾7.1425.87+0.03+0.42%644954582.80.90%
600241时代万恒7.1560.11+0.03+0.42%3726266.680.13%
603677奇精机械14.4548.02+0.06+0.42%155352247.020.81%
002705新宝股份14.7111.64+0.06+0.41%167422462.250.21%
001283豪鹏科技44.7451.59+0.18+0.40%1130504.490.20%
300409道氏技术13.0151.57+0.05+0.39%440835730.960.91%
600580卧龙电驱15.9885.64+0.06+0.38%31691950890.522.42%
603618杭电股份5.4127.52+0.02+0.37%11903643.560.17%
603728鸣志电器50.11202.86+0.18+0.36%9157745765.232.19%
301222浙江恒威25.4721.53+0.09+0.35%663168.730.23%
603070万控智造11.8648.55+0.04+0.34%1940230.080.23%
002823凯中精密16.2735.62+0.05+0.31%268334342.681.24%
002498汉缆股份3.4317.95+0.01+0.29%23707810.190.07%
603303得邦照明11.0714.83+0.03+0.27%1251138.490.03%
300376ST易事特3.7946.38+0.01+0.26%572472165.010.25%
002276万马股份7.7723.73+0.02+0.26%214471661.630.21%
301320豪江智能16.1660.53+0.04+0.25%4801775.460.71%
688676金盘科技38.0830.28+0.09+0.24%2753510563.520.60%
002090金智科技8.5246.28+0.02+0.24%6937590.020.18%
002953日丰股份8.5424.00+0.02+0.23%7672654.020.28%
300068南都电源21.41-106.67+0.05+0.23%13752129310.971.66%
002491通鼎互联4.30136.63+0.01+0.23%270821161.610.23%
605277新亚电子13.6832.63+0.03+0.22%147782012.360.47%
002692远程股份4.6347.16+0.01+0.22%327791521.770.46%
603331百达精工9.4243.85+0.02+0.21%3285309.060.16%
301291明阳电气40.0820.29+0.08+0.20%201878197.51.58%
301386未来电器20.8031.80+0.04+0.19%1540319.810.36%
300713英可瑞15.74-35.56+0.03+0.19%6036946.560.69%
300207欣旺达22.2727.93+0.04+0.18%390578663.020.23%
301439泓淋电力13.7827.37+0.02+0.15%3258448.820.18%
603028赛福天6.93-56.29+0.01+0.14%9574662.520.33%
301525儒竞科技56.2632.18+0.08+0.14%32981833.271.40%
301168通灵股份30.7840.75+0.04+0.13%1910585.110.38%
300724捷佳伟创71.5010.23+0.09+0.13%2060014619.950.75%
300129泰胜风能7.9536.16+0.01+0.13%280862225.680.42%
605378野马电池16.9921.74+0.02+0.12%1899322.420.10%
601311骆驼股份8.5815.27+0.01+0.12%208471791.050.18%
001326联域股份34.7622.37+0.04+0.12%584202.750.32%
002959小熊电器45.0522.80+0.05+0.11%33631513.50.22%
300617安靠智电27.2425.88+0.03+0.11%988269.480.07%
003021兆威机电48.0754.74+0.05+0.10%154467350.160.75%
601012隆基绿能19.28-19.62+0.02+0.10%187033357210.25%
301082久盛电气10.97156.95+0.01+0.09%6331692.40.69%
688408中信博82.4718.28+0.07+0.08%25722104.3310.19%
300118东方日升13.65-10.55+0.01+0.07%461226235.070.50%
603829洛凯股份14.1619.66+0.01+0.07%1957277.270.12%
002882金龙羽17.1064.36+0.01+0.06%247704224.341.00%
300274阳光电源89.2018.84+0.05+0.06%4363339115.150.27%
603097江苏华辰20.9127.51+0.01+0.05%2841593.370.71%
601877正泰电器23.3011.94+0.01+0.04%191784468.890.09%
300750宁德时代251.3022.59+0.10+0.04%2508762787.760.06%
000521长虹美菱8.5911.450.000.00%357083061.590.41%
600522中天科技15.7419.410.000.00%503767900.950.15%
300018中元股份6.5939.400.000.00%13515892.10.35%
002617露笑科技6.4570.340.000.00%681514376.040.36%
300283温州宏丰6.10-70.100.000.00%184811128.390.60%
300340科恒股份10.56-5.450.000.00%412694377.062.30%
603819神力股份9.4716.970.000.00%3440325.240.16%
605196华通线缆9.3413.560.000.00%616195697.781.21%
688303大全能源30.84-146.50-0.01-0.03%174405323.3140.32%
603075热威股份19.1126.93-0.01-0.05%2061394.840.52%
300014亿纬锂能48.1125.80-0.03-0.06%4152319889.970.22%
835985海泰新能15.2921.24-0.01-0.07%367185619.0432.73%
688793倍轻松29.88-119.81-0.02-0.07%1532455.1870.18%
002290禾盛新材14.6743.40-0.01-0.07%6018888.380.24%
301361众智科技26.3043.28-0.02-0.08%2455643.240.84%
603685晨丰科技12.0824.89-0.01-0.08%1460176.910.11%
605336帅丰电器11.1221.58-0.01-0.09%993110.450.05%
301120新特电气9.57202.77-0.01-0.10%4127395.490.26%
300693盛弘股份24.8219.29-0.03-0.12%123263044.840.49%
603530神马电力23.1335.94-0.03-0.13%3248752.430.08%
688663新风光23.0419.43-0.03-0.13%3724857.94630.27%
300932三友联众13.1845.06-0.02-0.15%4247558.90.26%
002922伊戈尔17.0126.22-0.03-0.18%379066459.871.03%
688819天能股份28.2513.35-0.05-0.18%48421364.850.05%
301332德尔玛10.8644.43-0.02-0.18%101241096.080.38%
300569天能重工5.26102.72-0.01-0.19%15248800.120.15%
688390固德威51.45-389.02-0.10-0.19%74733820.4040.31%
600105永鼎股份4.94514.64-0.01-0.20%669893300.320.47%
000586汇源通信9.71-915.59-0.02-0.21%9080883.230.47%
603381永臻股份23.1318.49-0.05-0.22%3451795.60.66%
002860星帅尔8.9016.42-0.02-0.22%4549405.290.16%
002028思源电气78.7332.13-0.19-0.24%62814939.250.10%
605365立达信15.7023.13-0.04-0.25%4628724.610.09%
002518科士达19.3422.05-0.05-0.26%92461786.940.16%
301012扬电科技22.9956.88-0.06-0.26%58481342.610.51%
300069金利华电14.8471.80-0.04-0.27%5701846.40.49%
002677浙江美大7.1722.33-0.02-0.28%4080292.710.07%
688517金冠电气14.1519.58-0.04-0.28%2123301.43280.16%
001259利仁科技21.16107.28-0.06-0.28%1779377.580.81%
600089特变电工14.0512.62-0.04-0.28%702019839.3910.14%
300827上能电气46.7144.27-0.14-0.30%2475311657.780.95%
002576通达动力13.2137.19-0.04-0.30%96201276.050.59%
600379宝光股份9.8939.26-0.03-0.30%3755372.10.11%
688472阿特斯14.7526.96-0.05-0.34%212063121.0580.15%
300824北鼎股份8.7649.39-0.03-0.34%8063708.450.26%
603515欧普照明17.3614.59-0.06-0.34%1236214.40.02%
688681科汇股份11.5751.85-0.04-0.34%3299382.75340.32%
300001特锐德22.3532.96-0.08-0.36%198994433.830.19%
603579荣泰健康13.7812.63-0.05-0.36%1904262.760.11%
300894火星人13.67140.30-0.05-0.36%141251925.360.48%
688348昱能科技58.7148.47-0.22-0.37%47862796.1130.59%
603063禾望电气20.4225.56-0.08-0.39%6887613896.541.55%
300911亿田智能22.60-442.56-0.09-0.40%1994450.880.15%
600312平高电气18.6022.53-0.08-0.43%486599064.090.36%
002543万和电气9.2314.83-0.04-0.43%7673706.70.12%
605117德业股份94.1324.66-0.43-0.45%1170810992.830.19%
603344星德胜21.8822.67-0.10-0.45%4519988.590.93%
603551奥普科技10.3514.25-0.05-0.48%1925199.340.05%
603519立霸股份12.1223.87-0.06-0.49%7325886.340.28%
605222起帆电缆16.1129.51-0.08-0.49%4158669.770.10%
002533金杯电工9.8312.22-0.05-0.51%183441800.740.29%
000922佳电股份11.1722.46-0.06-0.53%137341530.790.23%
688611杭州柯林37.0168.03-0.20-0.54%860317.80430.08%
600268国电南自7.3827.37-0.04-0.54%356882640.930.35%
301310鑫宏业25.6324.73-0.14-0.54%47721223.141.11%
002452长高电新7.3023.82-0.04-0.54%331352419.050.64%
301121紫建电子52.9745.99-0.30-0.56%120686448.393.34%
688429时创能源24.15-19.36-0.14-0.58%61371490.3530.75%
002706良信股份6.8618.92-0.04-0.58%1669811460.18%
002335科华数据25.7839.61-0.16-0.62%221205689.180.55%
603031安孚科技28.8737.44-0.18-0.62%2377684.970.11%
002056横店东磁14.9922.34-0.10-0.66%7441111170.570.46%
603988中电电机14.91183.88-0.10-0.67%140782104.320.60%
601369陕鼓动力8.8915.97-0.06-0.67%158721410.770.09%
301502华阳智能41.1655.33-0.28-0.68%2069850.31.45%
002129TCL中环11.58-5.30-0.08-0.69%22953426377.510.57%
001387雪祺电气14.4125.84-0.10-0.69%4863701.21.09%
603050科林电气22.9423.29-0.16-0.69%2308529.410.08%
688772珠海冠宇17.9362.66-0.13-0.72%132892372.7990.12%
603215比依股份15.0022.11-0.11-0.73%2803421.540.40%
600732爱旭股份12.09-5.58-0.09-0.74%732658833.3510.46%
002112三变科技10.7220.95-0.08-0.74%124431338.030.47%
300833浩洋股份38.1315.36-0.29-0.75%2418922.110.30%
000651格力电器42.977.79-0.33-0.76%7352931586.240.13%
300153科泰电源7.7766.18-0.06-0.77%154781203.30.49%
002606大连电瓷10.0826.16-0.08-0.79%153011543.50.36%
301187欧圣电气26.1720.36-0.21-0.80%3578939.110.75%
601179中国西电8.6139.04-0.07-0.81%16381314121.270.32%
003023彩虹集团18.0616.56-0.15-0.82%75541367.091.44%
688395正弦电气17.6041.01-0.15-0.85%35462.57520.04%
301008宏昌科技21.1032.49-0.18-0.85%62171300.870.64%
603897长城科技22.2115.48-0.20-0.89%149083310.210.72%
002879长缆科技14.1928.89-0.13-0.91%3716529.430.28%
688599天合光能24.85-138.07-0.23-0.92%4485211065.320.21%
300035中科电气14.9536.40-0.14-0.93%12251418182.442.10%
002531天顺风能9.4046.03-0.09-0.95%594245606.030.33%
603861白云电器9.3023.49-0.09-0.96%9021842.60.21%
300247融捷健康4.1288.74-0.04-0.96%434121797.50.54%
688345博力威20.07-23.94-0.20-0.99%735147.16230.07%
603195公牛集团72.2921.63-0.75-1.03%33572429.810.03%
603606东方电缆57.2535.46-0.60-1.04%82974750.230.12%
002270华明装备18.6729.00-0.20-1.06%9176017357.21.21%
002074国轩高科23.1239.10-0.25-1.07%7083416270.910.53%
002451摩恩电气7.63183.06-0.09-1.17%860626507.551.96%
603486科沃斯51.1046.66-0.65-1.26%99385058.210.17%
600983惠而浦8.5854.78-0.11-1.27%3730321.670.05%
002242九阳股份10.8667.40-0.14-1.27%773058463.131.01%
002035华帝股份7.7313.34-0.10-1.28%291972257.540.37%
002139拓邦股份11.9121.48-0.17-1.41%16646419852.771.55%
002459晶澳科技17.95-283.30-0.26-1.43%17075630418.770.52%
603868飞科电器37.7825.04-0.55-1.43%27641045.620.06%
301023江南奕帆44.0030.32-0.65-1.46%2165953.390.73%
000333美的集团71.7614.57-1.08-1.48%4493732323.360.07%
605555德昌股份20.0120.68-0.31-1.53%113522268.290.84%
600869远东股份5.14-69.43-0.08-1.53%660923400.450.30%
002865钧达股份75.44-13.91-1.23-1.60%3603526944.311.61%
002851麦格米特44.7740.46-0.74-1.63%9026840057.842.17%
000400许继电气30.7028.70-0.51-1.63%3475010712.280.34%
300124汇川技术59.0033.10-0.99-1.65%8409449379.210.37%
002508老板电器23.4214.16-0.41-1.72%124422924.890.13%
601126四方股份17.7420.68-0.33-1.83%316055625.860.39%
301031中熔电气112.6049.26-2.10-1.83%8921007.10.21%
600690海尔智家29.1514.70-0.55-1.85%3613610588.410.06%
301155海力风电65.85-215.92-1.25-1.86%54883630.50.60%
300125ST聆达5.20-1.66-0.10-1.89%419572182.011.58%
300660江苏雷利30.2031.52-0.59-1.92%4579613701.541.43%
600438通威股份29.80-20.02-0.60-1.97%16270948323.660.36%
600192长城电工7.43-18.52-0.15-1.98%15083311426.163.41%
000921海信家电28.5612.35-0.60-2.06%278828018.150.31%
688349三一重能29.2221.58-0.62-2.08%43461277.3160.23%
688169石头科技227.7219.45-4.93-2.12%714016270.30.39%
603109神驰机电16.1419.20-0.35-2.12%161962622.360.78%
831396许昌智能15.4056.17-0.40-2.53%9168213840.949.74%
600885宏发股份31.0520.76-0.83-2.60%240727499.880.23%
834770艾能聚26.7587.39-0.75-2.73%3949910269.824.82%
002668TCL智家11.2112.47-0.38-3.28%882639919.120.81%
301295美硕科技23.9574.30-1.09-4.35%2293254927.97%
600481双良节能7.36-11.09-0.35-4.54%60824645124.943.25%
300208*ST中程2.94-1.82-0.15-4.85%726532176.491.06%

转至蔚蓝锂芯（002245）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。