中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西部超导(688122)有色金属冶炼和压延加工业上涨家数:68下跌家数:16平均涨幅:+0.78%平均换手:0.31%总成交额:30.48亿元
更新时间：2024-07-01 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材2.88-7.52+0.26+9.92%20873601.140.41%
000831中国稀土27.091441.73+1.74+6.86%24124264470.882.27%
600111北方稀土18.1243.64+0.92+5.35%29791953782.630.82%
600392盛和资源8.84389.43+0.22+2.55%15729513922.480.90%
002128电投能源21.629.92+0.52+2.46%205444418.460.10%
601609金田股份5.7915.54+0.13+2.30%1871610880.13%
002114罗平锌电4.35-6.07+0.09+2.11%18095785.730.56%
300618寒锐钴业26.9655.69+0.51+1.93%88242387.540.32%
601388怡球资源2.2356.05+0.04+1.83%29779660.890.14%
000633合金投资4.01259.56+0.07+1.78%20595828.940.53%
002378章源钨业5.8451.56+0.10+1.74%237451388.310.20%
301219腾远钴业38.9122.31+0.65+1.70%46331807.910.28%
002842翔鹭钨业5.25-9.57+0.08+1.55%10085536.960.47%
600490鹏欣资源2.64-57.85+0.04+1.54%402921066.60.20%
002578闽发铝业2.6796.57+0.04+1.52%15443413.420.18%
000933神火股份20.528.47+0.29+1.43%134732747.620.06%
000060中金岭南4.3026.48+0.06+1.42%479752057.290.13%
002167东方锆业5.77-36.92+0.08+1.41%608503542.920.80%
600331宏达股份5.87-108.08+0.08+1.38%16577974.520.08%
002540亚太科技5.3611.49+0.07+1.32%10697572.670.12%
600595中孚实业2.5210.07+0.03+1.20%39152986.570.10%
000751锌业股份2.6562.98+0.03+1.15%16087427.10.11%
688257新锐股份15.5016.71+0.17+1.11%566.3187.21310.04%
600549厦门钨业17.4415.57+0.19+1.10%496458717.880.35%
600219南山铝业3.8511.84+0.04+1.05%643222463.660.05%
002237恒邦股份11.6325.00+0.12+1.04%104441207.460.11%
000960锡业股份15.6517.55+0.16+1.03%330625157.240.20%
600206有研新材8.9940.45+0.09+1.01%202911835.970.24%
601702华峰铝业18.4418.73+0.18+0.99%3864713.270.04%
000657中钨高新9.2328.75+0.09+0.98%286892656.010.23%
600362江西铜业23.9112.81+0.23+0.97%134593205.780.06%
600459贵研铂业13.6420.54+0.13+0.96%61198340.08%
002824和胜股份12.8826.86+0.12+0.94%3180410.840.17%
600531豫光金铅6.5011.84+0.06+0.93%350902279.090.32%
601600中国铝业7.7018.52+0.07+0.92%1181459080.4710.09%
300697电工合金11.0429.68+0.10+0.91%170391894.010.67%
000807云铝股份13.6311.16+0.12+0.89%199642716.760.06%
000878云南铜业12.5716.23+0.11+0.88%229142872.180.11%
000629钒钛股份2.5229.41+0.02+0.80%443001116.020.05%
002182宝武镁业11.3735.62+0.09+0.80%151371722.710.19%
601137博威合金15.3610.04+0.12+0.79%109731688.150.14%
002171楚江新材6.6416.37+0.05+0.76%12245815.220.09%
002532天山铝业8.1715.68+0.06+0.74%304422487.180.07%
601212白银有色2.80310.01+0.02+0.72%427571198.190.06%
000962东方钽业10.2829.15+0.07+0.69%107321106.210.22%
600110诺德股份3.07-45.71+0.02+0.66%21408660.240.12%
603399吉翔股份6.23-10.70+0.04+0.65%12559783.470.25%
605208永茂泰6.2736.79+0.04+0.64%5384339.770.16%
003038鑫铂股份14.8611.68+0.09+0.61%4334646.540.34%
000737北方铜业9.3324.95+0.05+0.54%688616436.290.95%
601677明泰铝业11.6210.66+0.06+0.52%7907923.950.07%
002149西部材料14.0334.64+0.07+0.50%3945553.650.08%
002203海亮股份8.0214.57+0.04+0.50%3788303.580.02%
002988豪美新材15.4217.47+0.07+0.46%2784430.480.11%
873576天力复合17.6820.36+0.08+0.45%49588.10660.15%
002667威领股份4.73-4.78+0.02+0.42%8798421.160.37%
600961株冶集团9.4816.15+0.04+0.42%10225971.790.14%
300963中洲特材10.8032.91+0.04+0.37%6107663.760.43%
002160常铝股份2.72-191.49+0.01+0.37%11643317.630.15%
002716湖南白银3.12-58.37+0.01+0.32%487911520.760.22%
603527众源新材7.1221.10+0.02+0.28%3403243.630.11%
000630铜陵有色3.6216.69+0.01+0.28%1063713850.790.10%
300057万顺新材4.05-58.94+0.01+0.25%5891239.660.08%
600456宝钛股份25.5921.58+0.06+0.24%44481142.470.09%
002240盛新锂能13.45130.49+0.03+0.22%153012067.530.18%
002295精艺股份5.3355.18+0.01+0.19%5730307.470.23%
000612焦作万方6.5110.93+0.01+0.15%660204345.940.55%
603978深圳新星8.96-8.84+0.01+0.11%1969177.750.12%
300034钢研高纳15.8934.810.000.00%152592434.30.20%
002333罗普斯金5.3775.250.000.00%128168.990.03%
600768宁波富邦7.0069.18-0.01-0.14%2054145.350.15%
688231隆达股份14.1060.82-0.04-0.28%601.2785.04460.05%
300489光智科技20.18-12.12-0.09-0.44%4356886.420.32%
603799华友钴业22.0213.12-0.11-0.50%256165648.090.15%
300855图南股份26.3030.79-0.14-0.53%1938512.030.07%
603876鼎胜新材9.2219.99-0.05-0.54%46484320.05%
600255鑫科材料1.72-70.40-0.01-0.58%15646270.820.09%
688122西部超导38.0737.78-0.25-0.65%2749.961048.6410.04%
002379宏创控股5.82-50.48-0.04-0.68%252381476.250.22%
688102斯瑞新材11.3362.66-0.09-0.79%6040.22684.83550.19%
002501利源股份1.03-20.63-0.01-0.96%19033196.280.05%
002460赣锋锂业28.2526.99-0.40-1.40%194005491.120.16%
002466天齐锂业29.40-32.72-0.51-1.71%279738264.70.19%
002428云南锗业10.671404.22-0.19-1.75%9576210357.111.47%
300337银邦股份7.8679.70-0.24-2.96%18578914741.022.61%
600361创新新材3.8817.28-0.15-3.72%2237328883.362.79%

转至西部超导（688122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。