|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部超导(688122)有色金属冶炼和压延加工业上涨家数:75下跌家数:10平均涨幅:+1.75%平均换手:2.67%总成交额:289.71亿元 更新时间：2024-11-05 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 1.54 | -30.11 | +0.14 | +10.00% | 1417211 | 20811.87 | 4.00% | | 002428 | 云南锗业 | 25.76 | 407.25 | +2.34 | +9.99% | 807583.1 | 201513.1 | 12.37% | | 002171 | 楚江新材 | 6.80 | 44.98 | +0.49 | +7.77% | 352119 | 23246.11 | 2.72% | | 002824 | 和胜股份 | 19.01 | 57.33 | +1.24 | +6.98% | 232139 | 44281.3 | 12.27% | | 000612 | 焦作万方 | 8.08 | 12.55 | +0.44 | +5.76% | 436167 | 34538.15 | 3.66% | | 600531 | 豫光金铅 | 7.42 | 12.49 | +0.30 | +4.21% | 429599 | 31790.22 | 3.94% | | 300337 | 银邦股份 | 17.89 | 140.13 | +0.68 | +3.95% | 669292 | 119459.8 | 9.41% | | 688122 | 西部超导 | 52.37 | 43.99 | +1.94 | +3.85% | 83292 | 43246.91 | 1.28% | | 002182 | 宝武镁业 | 10.94 | 42.93 | +0.36 | +3.40% | 207223 | 22570.1 | 2.66% | | 600490 | 鹏欣资源 | 3.39 | -41.35 | +0.11 | +3.35% | 439883 | 14710.33 | 2.21% | | 002667 | 威领股份 | 10.05 | -9.30 | +0.32 | +3.29% | 193822 | 19764.44 | 8.21% | | 002379 | 宏创控股 | 7.13 | -70.35 | +0.22 | +3.18% | 126715 | 8816.29 | 1.12% | | 600456 | 宝钛股份 | 31.94 | 29.84 | +0.91 | +2.93% | 69635 | 21956.8 | 1.46% | | 002378 | 章源钨业 | 7.38 | 49.17 | +0.21 | +2.93% | 451636 | 33302.54 | 3.78% | | 300034 | 钢研高纳 | 17.68 | 43.00 | +0.50 | +2.91% | 174952 | 30948.89 | 2.28% | | 300855 | 图南股份 | 25.85 | 31.18 | +0.71 | +2.82% | 26790 | 6898.351 | 0.95% | | 600595 | 中孚实业 | 3.07 | 11.26 | +0.08 | +2.68% | 522407 | 15913.18 | 1.30% | | 002240 | 盛新锂能 | 15.07 | -16.25 | +0.39 | +2.66% | 149787 | 22434.67 | 1.73% | | 300697 | 电工合金 | 13.16 | 38.02 | +0.34 | +2.65% | 51153 | 6702.82 | 2.01% | | 600255 | 鑫科材料 | 2.33 | 308.64 | +0.06 | +2.64% | 385436 | 8921.529 | 2.13% | | 688231 | 隆达股份 | 15.16 | 106.04 | +0.39 | +2.64% | 14328 | 2177.325 | 1.13% | | 873576 | 天力复合 | 27.15 | 47.35 | +0.69 | +2.61% | 22773 | 6251.716 | 7.02% | | 600111 | 北方稀土 | 24.43 | 63.28 | +0.58 | +2.43% | 1391154 | 337677.4 | 3.85% | | 600331 | 宏达股份 | 8.67 | -3175.34 | +0.20 | +2.36% | 321348 | 27616.46 | 1.58% | | 601212 | 白银有色 | 3.23 | -135.42 | +0.07 | +2.22% | 415150 | 13310.24 | 0.56% | | 000060 | 中金岭南 | 5.16 | 25.01 | +0.11 | +2.18% | 592565 | 30420.62 | 1.59% | | 600361 | 创新新材 | 4.26 | 16.99 | +0.09 | +2.16% | 233612 | 9929.22 | 2.34% | | 002988 | 豪美新材 | 20.43 | 22.14 | +0.43 | +2.15% | 30173 | 6116.82 | 1.22% | | 300057 | 万顺新材 | 5.82 | -52.30 | +0.12 | +2.11% | 169588 | 9827.34 | 2.30% | | 002149 | 西部材料 | 16.43 | 43.75 | +0.33 | +2.05% | 47389 | 7756.09 | 0.97% | | 000629 | 钒钛股份 | 3.06 | 76.51 | +0.06 | +2.00% | 1387447 | 42180.36 | 1.51% | | 601702 | 华峰铝业 | 17.30 | 15.65 | +0.33 | +1.94% | 53606 | 9160.82 | 0.54% | | 000751 | 锌业股份 | 3.18 | 114.73 | +0.06 | +1.92% | 275700 | 8696.86 | 1.96% | | 600961 | 株冶集团 | 9.23 | 14.96 | +0.17 | +1.88% | 182011 | 16635.45 | 2.42% | | 002842 | 翔鹭钨业 | 6.65 | -15.10 | +0.12 | +1.84% | 100551 | 6613.65 | 4.66% | | 688102 | 斯瑞新材 | 9.19 | 61.80 | +0.16 | +1.77% | 43476 | 3944.807 | 1.04% | | 603876 | 鼎胜新材 | 9.60 | 29.31 | +0.16 | +1.69% | 143380 | 13699.03 | 1.62% | | 300618 | 寒锐钴业 | 38.85 | 68.78 | +0.62 | +1.62% | 123029 | 47663.81 | 4.51% | | 002460 | 赣锋锂业 | 35.15 | -41.62 | +0.54 | +1.56% | 202034 | 70653.05 | 1.67% | | 600110 | 诺德股份 | 3.98 | -30.77 | +0.06 | +1.53% | 135073 | 5359.52 | 0.78% | | 002114 | 罗平锌电 | 6.00 | -11.74 | +0.09 | +1.52% | 103295 | 6217.24 | 3.19% | | 603978 | 深圳新星 | 19.28 | -21.38 | +0.28 | +1.47% | 87727 | 16886.46 | 4.53% | | 603799 | 华友钴业 | 32.38 | 16.37 | +0.47 | +1.47% | 238673 | 77002.69 | 1.42% | | 002203 | 海亮股份 | 9.15 | 17.80 | +0.13 | +1.44% | 47564 | 4330.91 | 0.25% | | 600549 | 厦门钨业 | 20.70 | 15.93 | +0.28 | +1.37% | 339631 | 70009.81 | 2.40% | | 002160 | 常铝股份 | 3.89 | 44.19 | +0.05 | +1.30% | 155205 | 6046.99 | 1.96% | | 002578 | 闽发铝业 | 3.17 | 114.04 | +0.04 | +1.28% | 98166 | 3114.44 | 1.14% | | 002540 | 亚太科技 | 5.73 | 13.81 | +0.07 | +1.24% | 79805 | 4572.25 | 0.92% | | 000630 | 铜陵有色 | 3.59 | 16.10 | +0.04 | +1.13% | 1805998 | 64346.7 | 1.72% | | 601388 | 怡球资源 | 2.73 | 69.81 | +0.03 | +1.11% | 337688 | 9190.32 | 1.53% | | 002466 | 天齐锂业 | 36.57 | -9.23 | +0.40 | +1.11% | 220215 | 80231.41 | 1.49% | | 603527 | 众源新材 | 8.33 | 22.49 | +0.09 | +1.09% | 45670 | 3792.29 | 1.44% | | 000878 | 云南铜业 | 14.12 | 17.87 | +0.15 | +1.07% | 369787 | 51961.01 | 1.85% | | 600459 | 贵研铂业 | 14.78 | 21.95 | +0.15 | +1.03% | 101574 | 14947.79 | 1.36% | | 601609 | 金田股份 | 5.97 | 20.48 | +0.06 | +1.02% | 119658 | 7104.24 | 0.81% | | 000657 | 中钨高新 | 10.04 | 37.39 | +0.10 | +1.01% | 278141 | 27729.06 | 2.23% | | 600362 | 江西铜业 | 23.12 | 12.23 | +0.23 | +1.00% | 203550 | 46936.52 | 0.98% | | 600219 | 南山铝业 | 4.24 | 10.30 | +0.04 | +0.95% | 590866 | 24933.65 | 0.50% | | 600768 | 宁波富邦 | 9.64 | 120.50 | +0.09 | +0.94% | 20722 | 1993.46 | 1.55% | | 601677 | 明泰铝业 | 13.25 | 10.31 | +0.11 | +0.84% | 132614 | 17497.79 | 1.11% | | 301219 | 腾远钴业 | 50.70 | 19.81 | +0.41 | +0.82% | 59430 | 30042.17 | 3.54% | | 000960 | 锡业股份 | 16.21 | 16.71 | +0.12 | +0.75% | 250316 | 40519.34 | 1.52% | | 002716 | 湖南白银 | 3.62 | -562.19 | +0.02 | +0.56% | 443744 | 16036.79 | 2.01% | | 002128 | 电投能源 | 21.60 | 9.01 | +0.11 | +0.51% | 73483 | 15804.6 | 0.33% | | 000633 | 合金投资 | 5.14 | 487.11 | +0.02 | +0.39% | 75785 | 3924.29 | 1.97% | | 002237 | 恒邦股份 | 11.28 | 22.72 | +0.04 | +0.36% | 75170 | 8481.689 | 0.83% | | 002532 | 天山铝业 | 8.55 | 10.89 | +0.03 | +0.35% | 227695 | 19467.52 | 0.55% | | 003038 | 鑫铂股份 | 15.86 | 17.02 | +0.05 | +0.32% | 16470 | 2608.72 | 0.97% | | 605208 | 永茂泰 | 7.05 | 60.21 | +0.02 | +0.28% | 26453 | 1861.53 | 0.80% | | 601600 | 中国铝业 | 7.94 | 13.12 | +0.02 | +0.25% | 1065007 | 84459.64 | 0.81% | | 000962 | 东方钽业 | 13.47 | 34.57 | +0.03 | +0.22% | 186868 | 25290.76 | 3.77% | | 002333 | 罗普斯金 | 5.54 | 83.71 | +0.01 | +0.18% | 32061 | 1775.33 | 0.49% | | 688257 | 新锐股份 | 16.44 | 17.45 | +0.02 | +0.12% | 10797 | 1773.254 | 0.81% | | 300489 | 光智科技 | 81.10 | -84.51 | +0.05 | +0.06% | 64375 | 51806.67 | 4.69% | | 000933 | 神火股份 | 18.86 | 7.94 | +0.01 | +0.05% | 228993 | 43058.1 | 1.02% | | 600206 | 有研新材 | 11.95 | 50.25 | 0.00 | 0.00% | 219444 | 26201.98 | 2.59% | | 000807 | 云铝股份 | 14.99 | 9.86 | -0.01 | -0.07% | 147087 | 22030.63 | 0.42% | | 601137 | 博威合金 | 19.42 | 10.62 | -0.06 | -0.31% | 101823 | 19685.12 | 1.31% | | 600392 | 盛和资源 | 12.68 | 83.11 | -0.04 | -0.31% | 1335843 | 170497.5 | 7.62% | | 300963 | 中洲特材 | 9.51 | 28.56 | -0.04 | -0.42% | 77150 | 7374.93 | 5.39% | | 603399 | 永杉锂业 | 9.20 | -52.23 | -0.04 | -0.43% | 177402 | 16203.87 | 3.46% | | 000737 | 北方铜业 | 10.44 | 28.66 | -0.06 | -0.57% | 642455 | 66405.36 | 8.85% | | 002167 | 东方锆业 | 7.61 | -52.93 | -0.05 | -0.65% | 568088 | 42820.79 | 7.49% | | 000831 | 中国稀土 | 33.64 | -368.21 | -0.33 | -0.97% | 654169 | 220091.9 | 6.16% | | 002295 | 精艺股份 | 7.16 | 70.55 | -0.11 | -1.51% | 112185 | 7856.38 | 4.48% | | 600281 | 华阳新材 | 3.83 | -12.12 | -0.06 | -1.54% | 121346 | 4689.83 | 2.36% |
|