|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:17下跌家数:75平均涨幅:-2.12%平均换手:5.44%总成交额:153.22亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 58.60 | 37.16 | +9.40 | +19.11% | 106365 | 56453.16 | 74.31% | | 832651 | 天罡股份 | 25.19 | 28.77 | +2.44 | +10.73% | 29341 | 7009.394 | 19.21% | | 430556 | 雅达股份 | 9.98 | 56.00 | +0.88 | +9.67% | 151490 | 14508.22 | 12.82% | | 301303 | 真兰仪表 | 15.10 | 17.36 | +0.55 | +3.78% | 120988 | 18265.93 | 11.91% | | 834407 | 驰诚股份 | 17.27 | 39.84 | +0.52 | +3.10% | 11974 | 2030.291 | 4.63% | | 300572 | 安车检测 | 21.18 | -42.11 | +0.59 | +2.87% | 133670 | 27536.31 | 7.28% | | 300838 | 浙江力诺 | 13.14 | 35.32 | +0.34 | +2.66% | 40702 | 5375.76 | 4.02% | | 688320 | 禾川科技 | 33.04 | -55.31 | +0.83 | +2.58% | 99260 | 33325.74 | 9.40% | | 300137 | ST先河 | 5.16 | -18.30 | +0.10 | +1.98% | 269582 | 13949.68 | 5.16% | | 430476 | 海能技术 | 11.85 | 42.32 | +0.22 | +1.89% | 37162 | 4378.801 | 5.77% | | 300862 | 蓝盾光电 | 33.50 | 375.73 | +0.56 | +1.70% | 116725 | 38763.45 | 7.71% | | 603100 | 川仪股份 | 22.48 | 15.04 | +0.37 | +1.67% | 151303 | 34208.56 | 2.98% | | 830879 | 基康仪器 | 13.69 | 26.82 | +0.17 | +1.26% | 24764 | 3387.707 | 2.20% | | 301510 | 固高科技 | 28.21 | 219.42 | +0.35 | +1.26% | 78083 | 22053.79 | 2.80% | | 002747 | 埃斯顿 | 17.22 | -208.17 | +0.16 | +0.94% | 406179 | 69978.47 | 5.16% | | 001266 | 宏英智能 | 21.68 | -73.09 | +0.06 | +0.28% | 25426 | 5532.84 | 7.21% | | 836504 | 博迅生物 | 21.71 | 48.21 | +0.01 | +0.05% | 14497 | 3165.485 | 11.43% | | 300371 | 汇中股份 | 10.40 | 25.42 | -0.02 | -0.19% | 42531 | 4491.71 | 3.13% | | 688127 | 蓝特光学 | 24.79 | 39.87 | -0.23 | -0.92% | 79821 | 20115.51 | 1.99% | | 300557 | 理工光科 | 29.87 | 81.31 | -0.28 | -0.93% | 24341 | 7387.649 | 2.66% | | 430685 | 新芝生物 | 12.72 | 27.44 | -0.13 | -1.01% | 25767 | 3281.686 | 4.48% | | 300360 | 炬华科技 | 17.45 | 12.70 | -0.19 | -1.08% | 105557 | 18665.32 | 2.11% | | 300800 | 力合科技 | 10.85 | 81.53 | -0.12 | -1.09% | 31295 | 3464.17 | 1.34% | | 871263 | 莱赛激光 | 24.00 | 325.48 | -0.29 | -1.19% | 80840 | 19509.5 | 29.59% | | 301006 | 迈拓股份 | 15.08 | 30.61 | -0.19 | -1.24% | 20624 | 3145.13 | 2.48% | | 300466 | 赛摩智能 | 8.71 | -61.87 | -0.11 | -1.25% | 200466 | 17701.11 | 4.77% | | 688570 | 天玛智控 | 19.81 | 21.91 | -0.28 | -1.39% | 11865 | 2379.285 | 0.99% | | 002857 | 三晖电气 | 12.35 | -176.55 | -0.18 | -1.44% | 98603 | 12382.51 | 7.70% | | 603275 | 众辰科技 | 33.41 | 24.39 | -0.51 | -1.50% | 22484 | 7728.92 | 5.33% | | 603556 | 海兴电力 | 38.33 | 16.95 | -0.59 | -1.52% | 42669 | 16422.55 | 0.87% | | 300417 | 南华仪器 | 12.87 | 91.26 | -0.20 | -1.53% | 45886 | 6016.55 | 5.27% | | 870299 | 灿能电力 | 12.80 | 47.28 | -0.21 | -1.61% | 48047 | 6139.21 | 10.77% | | 300112 | 万讯自控 | 8.81 | -1114.78 | -0.15 | -1.67% | 65480 | 5895.57 | 2.76% | | 601222 | 林洋能源 | 7.37 | 13.92 | -0.13 | -1.73% | 194335 | 14497.66 | 0.94% | | 002658 | 雪迪龙 | 6.22 | 25.29 | -0.11 | -1.74% | 58332 | 3703.58 | 1.63% | | 603700 | 宁水集团 | 10.25 | 24.61 | -0.19 | -1.82% | 25813 | 2697.16 | 1.27% | | 301528 | 多浦乐 | 43.93 | 44.32 | -0.84 | -1.88% | 6905 | 3084.91 | 2.24% | | 300515 | 三德科技 | 12.01 | 31.24 | -0.23 | -1.88% | 31416 | 3859.71 | 1.71% | | 300259 | 新天科技 | 3.62 | 21.92 | -0.07 | -1.90% | 165967 | 6105.04 | 1.42% | | 300430 | 诚益通 | 16.84 | 32.74 | -0.35 | -2.04% | 186089 | 31643.03 | 7.19% | | 002058 | 威尔泰 | 13.63 | -113.77 | -0.29 | -2.08% | 50137 | 6880.8 | 3.50% | | 002980 | 华盛昌 | 27.56 | 29.17 | -0.59 | -2.10% | 10342 | 2893.29 | 1.44% | | 002767 | 先锋电子 | 13.70 | -253.79 | -0.31 | -2.21% | 41688 | 5844.27 | 3.20% | | 301129 | 瑞纳智能 | 24.49 | 166.83 | -0.57 | -2.27% | 27777 | 7005.43 | 7.74% | | 603416 | 信捷电气 | 36.38 | 23.39 | -0.85 | -2.28% | 22394 | 8284.78 | 1.59% | | 300514 | 友讯达 | 14.80 | 15.67 | -0.37 | -2.44% | 50461 | 7633.18 | 3.19% | | 300553 | 集智股份 | 28.79 | 188.50 | -0.72 | -2.44% | 18201 | 5390.22 | 3.38% | | 601567 | 三星医疗 | 31.36 | 19.84 | -0.79 | -2.46% | 96282 | 30237.07 | 0.69% | | 300880 | 迦南智能 | 22.32 | 19.71 | -0.58 | -2.53% | 59394 | 13510.84 | 3.06% | | 688056 | 莱伯泰科 | 30.29 | 56.57 | -0.80 | -2.57% | 5641.139 | 1744.601 | 0.84% | | 300306 | 远方信息 | 12.08 | 34.26 | -0.32 | -2.58% | 46779 | 5782.67 | 2.97% | | 300897 | 山科智能 | 22.60 | 23.51 | -0.60 | -2.59% | 15183 | 3509.53 | 2.41% | | 300882 | 万胜智能 | 15.40 | 26.62 | -0.42 | -2.65% | 54115 | 8552.01 | 2.03% | | 300445 | 康斯特 | 16.50 | 28.93 | -0.46 | -2.71% | 30661 | 5169.59 | 2.16% | | 688600 | 皖仪科技 | 14.83 | -2243.20 | -0.42 | -2.75% | 15323 | 2321.83 | 1.14% | | 300165 | 天瑞仪器 | 3.80 | -14.20 | -0.11 | -2.81% | 192042 | 7464.33 | 4.57% | | 688671 | 碧兴物联 | 19.68 | -263.14 | -0.57 | -2.81% | 8362 | 1679.099 | 1.94% | | 688686 | 奥普特 | 63.18 | 63.90 | -1.87 | -2.87% | 13764.3 | 8900.639 | 1.13% | | 688597 | 煜邦电力 | 9.11 | 28.30 | -0.27 | -2.88% | 30635 | 2845.782 | 1.24% | | 688160 | 步科股份 | 49.19 | 83.35 | -1.49 | -2.94% | 23153 | 11739.15 | 2.76% | | 002175 | 东方智造 | 2.79 | 131.25 | -0.09 | -3.13% | 693148 | 19793.55 | 5.43% | | 688768 | 容知日新 | 35.30 | 35.23 | -1.20 | -3.29% | 12140 | 4379.916 | 1.49% | | 688610 | 埃科光电 | 36.88 | 100.85 | -1.28 | -3.35% | 7052.28 | 2660.391 | 2.93% | | 688616 | 西力科技 | 11.21 | 20.10 | -0.41 | -3.53% | 22045 | 2532.646 | 1.23% | | 600071 | 凤凰光学 | 22.90 | -92.56 | -0.86 | -3.62% | 62817 | 14856.34 | 2.23% | | 603297 | 永新光学 | 89.81 | 49.45 | -3.49 | -3.74% | 32281 | 29930.43 | 2.92% | | 300370 | 安控科技 | 3.06 | -41.86 | -0.12 | -3.77% | 587875 | 18511.46 | 4.44% | | 300480 | 光力科技 | 15.11 | -89.57 | -0.63 | -4.00% | 90400 | 14083.62 | 3.65% | | 688628 | 优利德 | 37.61 | 23.10 | -1.58 | -4.03% | 7435 | 2852.416 | 0.67% | | 300066 | 三川智慧 | 4.36 | 30.41 | -0.19 | -4.18% | 290422 | 13008.74 | 2.89% | | 300354 | 东华测试 | 33.00 | 43.70 | -1.47 | -4.26% | 33987 | 11487.32 | 4.19% | | 688528 | 秦川物联 | 10.75 | -31.84 | -0.48 | -4.27% | 18208 | 2012.463 | 1.08% | | 300286 | 安科瑞 | 19.63 | 22.66 | -0.91 | -4.43% | 65201 | 13071.69 | 3.71% | | 300007 | 汉威科技 | 17.87 | 61.51 | -0.83 | -4.44% | 208324 | 38578.29 | 7.36% | | 688112 | 鼎阳科技 | 30.61 | 38.10 | -1.43 | -4.46% | 16421 | 5158.307 | 3.57% | | 300667 | 必创科技 | 19.79 | 235.10 | -0.94 | -4.53% | 75603 | 15462.28 | 4.38% | | 688698 | 伟创电气 | 33.43 | 28.92 | -1.68 | -4.78% | 28915.03 | 9921.091 | 1.37% | | 002121 | 科陆电子 | 4.07 | -11.18 | -0.22 | -5.13% | 348077 | 14588.33 | 2.49% | | 300720 | 海川智能 | 17.17 | 74.71 | -0.93 | -5.14% | 54354 | 9666.21 | 3.14% | | 688010 | 福光股份 | 32.95 | -80.59 | -1.99 | -5.70% | 72697.38 | 24885.21 | 4.53% | | 688115 | 思林杰 | 43.00 | 110.17 | -2.61 | -5.72% | 18778 | 8277.622 | 4.46% | | 300203 | 聚光科技 | 17.67 | -275.58 | -1.21 | -6.41% | 152291 | 27820.85 | 3.40% | | 301421 | 波长光电 | 58.35 | 159.62 | -4.21 | -6.73% | 61674 | 37485.2 | 13.32% | | 688622 | 禾信仪器 | 40.58 | -44.90 | -3.18 | -7.27% | 17480 | 7392.103 | 2.50% | | 688283 | 坤恒顺维 | 28.21 | 68.28 | -2.29 | -7.51% | 7164 | 2091.537 | 0.84% | | 300567 | 精测电子 | 71.00 | 79.27 | -5.82 | -7.58% | 136994 | 100794.2 | 6.78% | | 002979 | 雷赛智能 | 27.90 | 44.90 | -2.35 | -7.77% | 219721 | 63640.64 | 10.14% | | 603662 | 柯力传感 | 38.84 | 37.79 | -3.29 | -7.81% | 226689 | 91850.12 | 8.07% | | 002338 | 奥普光电 | 43.47 | 195.92 | -3.93 | -8.29% | 169388 | 76102.22 | 7.06% | | 688337 | 普源精电 | 42.89 | 83.23 | -3.91 | -8.35% | 36194 | 16034.92 | 5.51% | | 688502 | 茂莱光学 | 255.88 | 387.01 | -28.14 | -9.91% | 18849 | 51342.09 | 11.62% | | 002849 | 威星智能 | 17.54 | 104.38 | -1.95 | -10.01% | 295338 | 54345.78 | 15.55% |
|