|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)资本市场服务上涨家数:1下跌家数:52平均涨幅:-2.18%平均换手:0.72%总成交额:218.70亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 12.81 | 22.91 | +0.04 | +0.31% | 45146 | 5787.27 | 0.31% | | 600909 | 华安证券 | 8.78 | 21.87 | -0.01 | -0.11% | 1450964 | 128534 | 2.89% | | 601059 | 信达证券 | 15.47 | 23.43 | -0.09 | -0.58% | 40143 | 6256.44 | 0.12% | | 601198 | 东兴证券 | 12.92 | 20.13 | -0.15 | -1.15% | 77848 | 10105.47 | 0.24% | | 601995 | 中金公司 | 33.70 | 14.36 | -0.49 | -1.43% | 85982 | 29202.28 | 0.29% | | 601901 | 方正证券 | 6.71 | 12.96 | -0.11 | -1.61% | 334959 | 22622.78 | 0.41% | | 601990 | 南京证券 | 6.57 | 26.42 | -0.11 | -1.65% | 96474 | 6375.53 | 0.26% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 130015 | 10856.39 | 0.36% | | 601878 | 浙商证券 | 9.23 | 16.19 | -0.16 | -1.70% | 175935 | 16352.14 | 0.38% | | 002736 | 国信证券 | 10.27 | 9.70 | -0.19 | -1.82% | 157795 | 16340.1 | 0.16% | | 002673 | 西部证券 | 6.45 | 16.50 | -0.12 | -1.83% | 153837 | 9983.7 | 0.34% | | 300059 | 东方财富 | 18.69 | 22.56 | -0.35 | -1.84% | 1829254 | 344984.6 | 1.37% | | 000783 | 长江证券 | 7.90 | 10.39 | -0.15 | -1.86% | 557936 | 44411.14 | 1.01% | | 601136 | 首创证券 | 14.14 | 35.07 | -0.27 | -1.87% | 57739 | 8224.489 | 0.21% | | 600621 | 华鑫股份 | 12.89 | 20.92 | -0.25 | -1.90% | 86686 | 11254.18 | 0.82% | | 000728 | 国元证券 | 7.11 | 13.33 | -0.14 | -1.93% | 174532 | 12484.34 | 0.40% | | 603093 | 南华期货 | 20.36 | 24.14 | -0.41 | -1.97% | 60382 | 12416.34 | 0.99% | | 601456 | 国联民生 | 9.37 | 24.99 | -0.19 | -1.99% | 251274 | 23966.72 | 0.57% | | 002961 | 瑞达期货 | 20.40 | 14.53 | -0.42 | -2.02% | 45508 | 9403.71 | 0.95% | | 601236 | 红塔证券 | 6.79 | 28.75 | -0.14 | -2.02% | 105301 | 7206.2 | 0.22% | | 000617 | 中油资本 | 7.21 | 19.85 | -0.15 | -2.04% | 410164 | 29740.07 | 0.32% | | 002500 | 山西证券 | 5.12 | 19.77 | -0.11 | -2.10% | 174074 | 8977.99 | 0.48% | | 600958 | 东方证券 | 9.27 | 13.62 | -0.20 | -2.11% | 286666 | 26785.26 | 0.38% | | 601788 | 光大证券 | 14.29 | 16.18 | -0.31 | -2.12% | 203130 | 29310.4 | 0.52% | | 000750 | 国海证券 | 3.64 | 28.15 | -0.08 | -2.15% | 290899 | 10657.11 | 0.50% | | 600999 | 招商证券 | 18.68 | 12.20 | -0.42 | -2.20% | 549358 | 103751.6 | 0.74% | | 601066 | 中信建投 | 25.35 | 17.46 | -0.57 | -2.20% | 225153 | 57598.04 | 0.35% | | 601375 | 中原证券 | 3.99 | 35.52 | -0.09 | -2.21% | 501294 | 20440.48 | 1.45% | | 600030 | 中信证券 | 26.75 | 11.77 | -0.62 | -2.27% | 969706 | 261822.3 | 0.86% | | 600906 | 财达证券 | 7.24 | 26.63 | -0.17 | -2.29% | 600426 | 43973.02 | 2.83% | | 601555 | 东吴证券 | 7.65 | 11.27 | -0.18 | -2.30% | 180951 | 13972.33 | 0.36% | | 002797 | 第一创业 | 6.36 | 29.03 | -0.15 | -2.30% | 379042 | 24238.4 | 0.90% | | 601108 | 财通证券 | 7.69 | 12.07 | -0.19 | -2.41% | 275655 | 21377.56 | 0.59% | | 601211 | 国泰海通 | 17.34 | 13.92 | -0.43 | -2.42% | 811776 | 141869.4 | 0.60% | | 600109 | 国金证券 | 8.46 | 13.13 | -0.21 | -2.42% | 202814 | 17310.95 | 0.55% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.16 | -2.44% | 219954 | 14206.05 | 0.34% | | 600918 | 中泰证券 | 5.18 | 26.74 | -0.13 | -2.45% | 209655 | 10995.2 | 0.46% | | 001236 | 弘业期货 | 7.44 | 490.10 | -0.19 | -2.49% | 62875 | 4723.64 | 0.83% | | 600095 | 湘财股份 | 7.80 | 50.79 | -0.21 | -2.62% | 115972 | 9129.311 | 0.41% | | 000166 | 申万宏源 | 4.45 | 11.27 | -0.12 | -2.63% | 593332 | 26745.7 | 0.26% | | 002926 | 华西证券 | 7.96 | 13.37 | -0.22 | -2.69% | 100823 | 8107.96 | 0.38% | | 601099 | 太平洋 | 3.25 | 132.67 | -0.09 | -2.69% | 638583 | 20965.36 | 0.94% | | 600369 | 西南证券 | 3.96 | 23.35 | -0.11 | -2.70% | 240918 | 9667.9 | 0.36% | | 000686 | 东北证券 | 7.85 | 11.07 | -0.22 | -2.73% | 139072 | 11042.6 | 0.59% | | 000712 | 锦龙股份 | 9.09 | 22.40 | -0.26 | -2.78% | 151111 | 13939.71 | 1.69% | | 000776 | 广发证券 | 20.82 | 10.41 | -0.60 | -2.80% | 582783 | 122906.2 | 0.99% | | 601696 | 中银证券 | 12.78 | 31.52 | -0.37 | -2.81% | 629945 | 81206.11 | 2.27% | | 002945 | 华林证券 | 13.78 | 74.87 | -0.41 | -2.89% | 51999 | 7253.649 | 0.19% | | 601881 | 中国银河 | 12.31 | 10.50 | -0.39 | -3.07% | 304914 | 38147.91 | 0.42% | | 601688 | 华泰证券 | 19.75 | 10.16 | -0.65 | -3.19% | 821380 | 164211.3 | 1.12% | | 601377 | 兴业证券 | 5.88 | 16.17 | -0.20 | -3.29% | 856540.9 | 51117.23 | 0.99% | | 601162 | 天风证券 | 3.20 | 244.41 | -0.11 | -3.32% | 723304.9 | 23492.79 | 0.84% | | 002670 | 国盛证券 | 11.44 | 108.50 | -0.47 | -3.95% | 177294 | 20550.84 | 1.09% |
|