中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澄星股份(600078)化学原料和化学制品制造业上涨家数:128下跌家数:237平均涨幅:-0.46%平均换手:2.08%总成交额:926.61亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%44723481196.9616.96%
300285国瓷材料87.56141.53+9.06+11.54%957239.1821051.711.43%
002068黑猫股份10.45-14.70+0.95+10.00%29854830131.974.06%
002805丰元股份26.88-23.64+2.44+9.98%17738447196.876.36%
002442龙星科技5.40137.13+0.42+8.43%26239013609.495.33%
603722阿科力40.38-90.98+2.93+7.82%2536810000.572.65%
603285键邦股份53.9465.89+3.36+6.64%5777730963.239.27%
605589圣泉集团70.2860.87+3.88+5.84%477811322339.85.65%
300174元力股份29.5148.20+1.54+5.51%352157102341.89.70%
300596利安隆48.0321.18+2.47+5.42%5656526487.492.52%
603916苏博特14.0147.08+0.72+5.42%13531518720.923.22%
301209联合化学61.50169.72+3.10+5.31%2215213447.532.32%
000691亚太实业12.19-255.28+0.61+5.27%19897422908.246.16%
002971和远气体64.38254.99+3.13+5.11%178838112121.411.43%
603110东方材料23.804308.49+1.14+5.03%9586222273.224.76%
688690纳微科技42.4097.88+1.99+4.92%64366.5226807.861.59%
601208东材科技76.75203.82+3.55+4.85%453711336428.14.49%
600370*ST三房1.74-9.52+0.08+4.82%113021119440.012.81%
002601龙佰集团15.5249.64+0.67+4.51%32880750427.131.65%
603977国泰集团13.8034.42+0.54+4.07%8321311226.71.34%
301617博苑新材56.9656.79+2.08+3.79%4442624918.846.44%
300740水羊股份22.8563.48+0.82+3.72%5715412897.111.58%
301393昊帆生物53.4250.92+1.74+3.37%76093994.091.81%
301683慧谷新材144.6443.21+4.11+2.92%991614031.336.95%
300214日科化学8.80-215.37+0.25+2.92%1070979455.4312.30%
603683晶华新材32.7799.31+0.91+2.86%5204816824.651.81%
002734利民股份16.9315.99+0.46+2.79%9936716742.812.29%
920206彩客科技67.4832.99+1.78+2.71%2522016439.5117.69%
603983丸美生物22.3342.00+0.57+2.62%106762339.950.27%
603790雅运股份26.7063.01+0.68+2.61%157724103.790.82%
002753永东股份6.36257.01+0.16+2.58%378652382.861.56%
300109新开源17.8749.53+0.44+2.52%294445215.120.68%
603067振华股份37.0342.18+0.85+2.35%10660439589.521.41%
301108洁雅股份26.4438.41+0.59+2.28%144323741.812.23%
688378奥来德56.57116.50+1.24+2.24%90671.2550787.823.76%
688356键凯科技70.8159.45+1.53+2.21%3387.562358.0670.56%
920078族兴新材31.8853.98+0.68+2.18%235677516.80111.39%
688639华恒生物21.1342.82+0.44+2.13%21992.064584.3440.88%
301212联盛化学25.98319.99+0.52+2.04%84932147.40.91%
002584西陇科学8.61-69.84+0.17+2.01%34763329735.747.42%
301680固德电材124.2057.11+2.36+1.94%79159757.524.71%
002741光华科技40.15155.80+0.71+1.80%691576.9274536.216.22%
603193润本股份20.9926.30+0.34+1.65%121552531.661.18%
688737中自科技26.54-52.26+0.42+1.61%7159.521899.2760.60%
002057中钢天源12.0750.72+0.19+1.60%23075928113.473.06%
688269凯立新材35.8934.62+0.56+1.59%4666.491662.2140.36%
603062麦加芯彩42.0526.69+0.65+1.57%2173902.170.59%
600078澄星股份13.62128.07+0.21+1.57%23213331713.013.50%
002783凯龙股份7.4031.83+0.11+1.51%456873327.940.99%
603630拉芳家化13.08-129.53+0.18+1.40%145821878.10.65%
688357建龙微纳28.6432.00+0.39+1.38%3390.09957.73920.34%
688267中触媒23.5921.23+0.32+1.38%19347.774579.7011.10%
600141兴发集团38.1131.85+0.51+1.36%389025149685.93.24%
301286侨源股份61.34103.14+0.79+1.30%116697054.430.72%
002496*ST辉丰2.39-15.70+0.03+1.27%56271713718.714.76%
300848美瑞新材14.7869.50+0.18+1.23%262853881.71.04%
603980吉华集团5.9242.94+0.07+1.20%1095676397.631.62%
920832齐鲁华信6.42-72.85+0.07+1.10%3243205.38310.26%
301349信德新材64.64147.01+0.68+1.06%3368521406.162.99%
300804广康生化37.30119.86+0.39+1.06%68812555.722.50%
000408藏格矿业77.9926.15+0.81+1.05%6132847760.30.39%
688129东来技术25.8030.42+0.26+1.02%5219.061340.1740.43%
600367红星发展57.66213.41+0.56+0.98%297824167526.89.25%
002669康达新材17.5542.28+0.17+0.98%21027036513.86.95%
688116天奈科技42.5669.01+0.41+0.97%46578.0319583.971.27%
688275万润新能137.39175.97+1.25+0.92%19558.8427044.81.55%
002037保利联合6.65-3.69+0.06+0.91%245571617.030.51%
603382海阳科技19.0034.80+0.17+0.90%65841236.390.57%
000953中哲精化5.68339.99+0.05+0.89%216441214.810.59%
688716中研股份35.023059.23+0.30+0.86%10845.343776.4221.55%
002545东方铁塔18.7116.60+0.16+0.86%10195919054.360.90%
603181皇马科技15.8520.86+0.13+0.83%519788244.640.88%
002054德美化工7.4426.85+0.06+0.81%368882727.470.96%
002211ST宏达3.73-168.34+0.03+0.81%18068670.440.42%
002360ST同德5.35-1.93+0.04+0.75%371811975.741.14%
600223福瑞达5.3832.37+0.04+0.75%385002046.660.38%
002246北化股份20.4736.75+0.15+0.74%434408851.320.79%
301090华润材料6.93-222.95+0.05+0.73%370952561.570.25%
300684中石科技59.8452.46+0.43+0.72%4747028214.112.32%
300067安诺其5.60-147.81+0.04+0.72%1688969300.841.80%
920033康普化学15.6848.82+0.11+0.71%3855595.25230.47%
601065江盐集团7.2823.12+0.05+0.69%9260669.10.14%
301283聚胶股份26.8615.97+0.17+0.64%54821451.60.60%
688758赛分科技20.1660.70+0.12+0.60%18859.73776.1710.63%
300891惠云钛业6.80-33.80+0.04+0.59%403022726.731.21%
688157松井股份29.00476.61+0.16+0.55%5910.221691.0220.38%
605033美邦股份18.3245.59+0.10+0.55%74431350.582.20%
600727鲁北化工7.4667.04+0.04+0.54%21344316344.924.04%
603086先达股份5.6217.84+0.03+0.54%282001573.260.65%
603938三孚股份55.73231.41+0.29+0.52%14193378826.953.71%
002643万润股份17.7355.53+0.09+0.51%14820326083.361.64%
300957贝泰妮33.7526.31+0.17+0.51%255048477.140.60%
301149隆华新材11.9238.81+0.06+0.51%327333864.71.25%
600135乐凯胶片8.87-52.29+0.04+0.45%480194197.670.87%
002917金奥博11.4122.38+0.05+0.44%299323366.81.15%
300856科思股份11.4353.94+0.05+0.44%154591760.990.34%
603879永悦科技4.61-30.91+0.02+0.44%535732427.131.49%
603810丰山集团11.9454.81+0.05+0.42%114711352.920.69%
001231农心科技19.7429.19+0.08+0.41%64691264.321.27%
301077星华新材23.6431.41+0.09+0.38%73291711.910.77%
301371敷尔佳27.2427.63+0.10+0.37%61741673.150.79%
920261一诺威13.8420.66+0.05+0.36%5323735.2440.33%
002827高争民爆25.4037.06+0.09+0.36%98942490.90.36%
301076新瀚新材29.05100.18+0.10+0.35%195515634.511.28%
301429森泰股份17.6142.67+0.06+0.34%5577973.831.27%
002802洪汇新材11.8350.33+0.04+0.34%102511202.030.68%
603217元利科技24.0024.10+0.08+0.33%92412196.570.44%
688571杭华股份9.2236.16+0.03+0.33%55772.725070.8681.31%
601026道生天合15.4650.35+0.05+0.32%93321433.620.84%
603822ST嘉澳75.03169.52+0.23+0.31%14321075.610.19%
300487蓝晓科技55.8232.08+0.17+0.31%2101211694.850.68%
603737三棵树26.6130.34+0.08+0.30%200465288.60.23%
600800渤海化学3.53-6.32+0.01+0.28%1169624107.881.05%
603310巍华新材15.4530.17+0.04+0.26%93291430.210.48%
002942新农股份15.5624.24+0.04+0.26%73131125.450.53%
603004鼎龙科技21.3435.41+0.04+0.19%160153356.742.72%
300132青松股份6.0718.10+0.01+0.17%514273096.891.01%
003042中农联合13.12-13.48+0.02+0.15%155482018.871.26%
603867新化股份39.6631.93+0.06+0.15%2706210780.511.25%
688350富淼科技34.64171.93+0.05+0.14%14353.224989.2511.00%
301487盟固利22.42147.01+0.03+0.13%5429312222.271.99%
301300远翔新材33.9925.79+0.04+0.12%2961995.70.76%
002319乐通股份11.30-614.37+0.01+0.09%301563395.971.44%
301256华融化学11.6175.86+0.01+0.09%298803420.820.62%
603585苏利股份14.6315.99+0.01+0.07%142162068.390.73%
000985大庆华科15.52337.86+0.01+0.06%4590708.430.35%
301190善水科技18.7543.24+0.01+0.05%79091463.970.55%
603931格林达57.4095.45+0.01+0.02%2551514495.21.28%
000565渝三峡A6.2097.080.000.00%366672252.090.85%
002588史丹利8.529.030.000.00%305912598.350.36%
002629仁智股份4.65238.650.000.00%752983462.762.08%
603188亚邦股份4.20-53.480.000.00%539032246.530.95%
300387富邦科技7.2033.190.000.00%233731664.090.81%
603968醋化股份10.15-29.620.000.00%155371563.790.76%
300665飞鹿股份--------------
300610晨化股份10.5834.760.000.00%137851442.310.83%
300796贝斯美6.902370.210.000.00%192911335.250.53%
301100风光股份15.08-78.810.000.00%67461005.550.77%
920819颖泰生物2.84-12.480.000.00%9391265.68550.08%
301216万凯新材24.8128.680.000.00%4457110995.150.81%
301518长华化学29.1046.450.000.00%76352197.051.43%
301036双乐股份23.15103.72-0.01-0.04%73331678.341.04%
300637扬帆新材10.441240.49-0.01-0.10%427344420.31.82%
603823百合花46.83118.83-0.05-0.11%9410643002.142.26%
688727恒坤新材59.11279.17-0.07-0.12%3822922637.457.08%
300910瑞丰新材29.2616.45-0.04-0.14%3593410331.081.34%
001255博菲电气28.20225.10-0.04-0.14%45261263.90.59%
300741华宝股份14.00108.27-0.02-0.14%4605643.250.07%
688625呈和科技93.5183.35-0.14-0.15%19810.2818253.370.75%
603281江瀚新材37.2432.71-0.06-0.16%155775840.60.42%
600731湖南海利5.4013.02-0.01-0.18%246501320.180.46%
300575中旗股份5.35-16.44-0.01-0.19%532302841.261.55%
002909集泰股份5.33-59.30-0.01-0.19%510662717.481.34%
003017大洋生物26.2621.76-0.05-0.19%50401317.120.73%
603639海利尔10.4824.05-0.02-0.19%3840399.670.11%
002513蓝丰生化5.19-10.64-0.01-0.19%695873553.12.41%
002408齐翔腾达5.09-21.55-0.01-0.20%1639738299.130.60%
300261雅本化学4.68-22.06-0.01-0.21%610202814.850.65%
002919名臣健康19.86213.41-0.05-0.25%232994601.40.88%
688199久日新材30.36101.28-0.08-0.26%27012.718109.6061.68%
301065本立科技18.6826.70-0.05-0.27%55661030.60.65%
300535达威股份14.6070.53-0.04-0.27%109241583.11.35%
002250联化科技13.8029.99-0.04-0.29%355674902.790.40%
301037保立佳13.08-25.59-0.04-0.30%98841277.691.45%
001358兴欣新材25.3359.63-0.08-0.31%73301833.731.47%
301665泰禾股份21.8718.88-0.07-0.32%47211024.460.45%
603928兴业股份11.5925.24-0.04-0.34%384924378.531.47%
002809红墙股份8.17-37.53-0.03-0.37%513724150.713.02%
600165ST宁科2.72-48.50-0.01-0.37%14836403.50.20%
300758七彩化学13.20114.08-0.05-0.38%8141410591.762.26%
002453华软科技5.05-15.00-0.02-0.39%578252887.70.96%
300055万邦达7.54-26.44-0.03-0.40%461043474.830.73%
002759天际股份27.4245.63-0.11-0.40%13784338084.352.75%
301585蓝宇股份24.7736.24-0.10-0.40%3229796.060.47%
300054鼎龙股份90.76104.17-0.37-0.41%209724189810.72.82%
600423*ST柳化2.36-77.96-0.01-0.42%33932790.910.42%
000707双环科技4.62-24.50-0.02-0.43%238361096.840.43%
603395红四方22.33114.09-0.10-0.45%103112277.041.59%
600935华塑股份2.22-70.13-0.01-0.45%531061168.050.15%
300236上海新阳106.0894.13-0.48-0.45%7214876371.342.59%
605183确成股份14.9114.15-0.07-0.47%4547675.840.11%
002666德联集团4.2468.22-0.02-0.47%425281787.50.85%
003002壶化股份20.8325.31-0.10-0.48%118752504.60.65%
002398垒知集团4.0362.14-0.02-0.49%531962130.270.87%
603041美思德11.3235.25-0.06-0.53%140951576.990.77%
300798锦鸡股份7.24-81.24-0.04-0.55%489683535.591.21%
002476新叶股份5.38109.58-0.03-0.55%350951881.870.57%
002591恒大高新7.00-96.57-0.04-0.57%420332915.511.88%
000912泸天化3.45-2656.44-0.02-0.58%829172849.480.53%
300886华业香料21.6870.06-0.13-0.60%66841447.041.42%
301618长联科技39.66163.37-0.24-0.60%47501878.650.99%
301118恒光股份29.60748.43-0.18-0.60%153894531.21.45%
300135宝利国际3.23-32.04-0.02-0.62%709652275.940.77%
603948建业股份23.8816.63-0.16-0.67%81241922.230.50%
000525红太阳4.46-14.36-0.03-0.67%586612630.130.53%
002312川发龙蟒8.5240.07-0.06-0.70%1080379177.950.57%
603125常青科技28.2055.95-0.20-0.70%3872011009.790.96%
002391长青股份5.1160.82-0.04-0.78%233471186.580.51%
300655晶瑞电材16.49157.21-0.13-0.78%48943281635.514.59%
600249两面针5.06-195.14-0.04-0.78%338651700.510.62%
600691潞化科技2.45-7.93-0.02-0.81%1127252761.280.47%
002409雅克科技146.7169.36-1.21-0.82%136322198775.34.28%
920957汉维科技9.54120.11-0.08-0.83%2414229.92340.57%
300568星源材质20.131430.78-0.17-0.84%36596273421.183.03%
301035润丰股份49.5718.96-0.43-0.86%59172964.060.16%
920123芭薇股份10.3628.87-0.09-0.86%1693175.20940.27%
300072海新能科3.45-14.24-0.03-0.86%1377404702.760.59%
000881中广核技6.89-23.19-0.06-0.86%435312978.070.48%
300405科隆股份5.71-36.48-0.05-0.87%4794127222.19%
001217华尔泰9.10-49.46-0.08-0.87%141271279.350.43%
600315上海家化17.9744.32-0.16-0.88%132242366.070.20%
003022联泓新科28.0598.84-0.25-0.88%10156428575.280.76%
000902新洋丰12.319.68-0.11-0.89%400474940.910.35%
002125湘潭电化18.9444.58-0.17-0.89%37140672133.055.90%
000822山东海化4.39-2.80-0.04-0.90%6645029020.74%
002170芭田股份10.9610.48-0.10-0.90%894139818.61.14%
603192汇得科技18.0639.16-0.17-0.93%60131078.890.43%
920866绿亨科技6.3531.94-0.06-0.94%2667168.66380.23%
002004华邦健康4.1612.05-0.04-0.95%456391900.720.24%
300641正丹股份18.7125.03-0.18-0.95%14385826916.872.74%
603360百傲化学18.7076.56-0.18-0.95%5823810771.520.82%
001333光华股份19.8522.12-0.20-1.00%71351416.450.56%
920974凯大催化6.9334.63-0.07-1.00%2680185.0760.21%
002326永太科技22.16427.22-0.23-1.03%13429830040.81.66%
000510新金路21.79-57.80-0.23-1.04%22348048879.213.68%
603213镇洋发展14.0582.56-0.15-1.06%186572622.280.42%
603172万丰股份17.9746.23-0.20-1.10%99001776.520.74%
300437清水源11.55-77.73-0.13-1.11%424654900.022.44%
002748世龙实业10.6635.57-0.12-1.11%216452308.370.90%
688602康鹏科技7.87-38.05-0.09-1.13%33840.222654.8411.30%
002361神剑股份15.44-3826.76-0.18-1.15%753515.1113954.79.31%
600955维远股份15.42-11.19-0.18-1.15%143652216.490.26%
605008长鸿高科11.03-349.03-0.13-1.16%117351286.190.18%
002215诺普信9.3312.08-0.11-1.17%621875812.150.77%
300955嘉亨家化41.25-194.09-0.49-1.17%114784727.651.14%
000635英力特6.66-4.37-0.08-1.19%239031581.60.65%
603276恒兴新材16.5547.03-0.20-1.19%197413246.822.61%
001328登康口腔27.9525.37-0.34-1.20%100962808.150.62%
002758浙农股份7.947.62-0.10-1.24%220641745.070.43%
600378昊华科技63.0051.84-0.80-1.25%552824351148.45.15%
002895川恒股份29.8414.50-0.38-1.26%254117648.550.42%
600470六国化工5.48-5.96-0.07-1.26%1374967508.922.64%
001207联科科技17.1318.89-0.22-1.27%138432357.060.47%
000930中粮科技4.67-70.14-0.06-1.27%505352357.730.27%
603026石大胜华95.2367.97-1.25-1.30%8391979699.533.61%
300225金力泰9.09168.35-0.12-1.30%12184311078.442.58%
002497雅化集团22.6329.35-0.30-1.31%10928024778.161.03%
600989宝丰能源21.8312.73-0.29-1.31%24924754995.790.34%
688550瑞联新材47.8927.09-0.64-1.32%33903.116229.651.95%
600389江山股份22.4117.24-0.30-1.32%343967810.6890.80%
600096云天化29.8310.28-0.40-1.32%13454740368.810.74%
002145钛能化学4.4051.28-0.06-1.35%28061412364.020.74%
000553安道麦A5.80-21.53-0.08-1.36%288361672.130.13%
000792盐湖股份30.4515.62-0.42-1.36%30605893624.520.58%
603255鼎际得32.48168.33-0.45-1.37%64662095.461.07%
300041回天新材14.3736.07-0.20-1.37%21799231456.894.01%
601216君正集团5.0013.94-0.07-1.38%19512897710.23%
002136安纳达13.29-38.15-0.19-1.41%547047321.22.55%
000818航锦科技12.53-58.20-0.18-1.42%633607917.6090.96%
000731四川美丰5.54-21.46-0.08-1.42%326591803.950.60%
002539云图控股11.7316.16-0.17-1.43%496505854.250.56%
000893亚钾国际41.1520.89-0.62-1.48%7613231586.040.94%
600328中盐化工6.62-99.38-0.10-1.49%586733900.910.40%
920519万德股份9.8734.27-0.15-1.50%1393137.23860.24%
300801泰和科技27.6145.53-0.42-1.50%268507442.91.96%
600844金煤科技2.62-18.48-0.04-1.50%1141942979.351.39%
688359三孚新科173.32-355.42-2.68-1.52%20087.334471.82.03%
300082奥克股份9.61538.11-0.15-1.54%668966450.390.99%
920304迪尔化工9.4430.04-0.15-1.56%7058666.97240.52%
600230沧州大化14.4574.25-0.23-1.57%326494730.950.79%
600309万华化学69.6816.57-1.11-1.57%12586387824.050.40%
600722金牛化工8.73124.87-0.14-1.58%16377414229.982.41%
002274华昌化工4.98-25.71-0.08-1.58%505432516.50.54%
600273嘉化能源6.8411.00-0.11-1.58%473483249.840.36%
300505川金诺21.7514.13-0.35-1.58%10791723623.684.97%
920016中草香料13.6448.59-0.22-1.59%884120.93840.26%
000545金浦钛业2.45-4.76-0.04-1.61%2127125200.322.16%
000422湖北宜化13.1116.64-0.22-1.65%8036610559.450.76%
920527夜光明13.5941.26-0.23-1.66%1488203.79210.32%
000990诚志股份8.79150.99-0.15-1.68%1070019429.3510.88%
605399晨光新材13.47-38.53-0.23-1.68%235673190.760.76%
603077和邦生物2.34-55.06-0.04-1.68%55770813064.610.63%
600746江苏索普5.82103.93-0.10-1.69%533793090.490.46%
002407多氟多37.8285.99-0.65-1.69%624604238881.35.79%
600426华鲁恒升25.7914.64-0.45-1.71%15736040851.960.74%
300192科德教育16.7249.94-0.30-1.76%394456551.391.21%
002386天原股份5.5447.14-0.10-1.77%744374135.380.57%
600618氯碱化工10.4814.48-0.19-1.78%343033609.080.46%
002226江南化工4.9617.86-0.09-1.78%779393864.210.29%
603227雪峰科技7.7016.99-0.14-1.79%304552352.110.28%
688353华盛锂电114.71119.31-2.09-1.79%77062.1790706.074.83%
301069凯盛新材22.3872.96-0.41-1.80%6693714907.91.57%
603120肯特催化50.4954.18-0.95-1.85%185999319.784.91%
300398飞凯材料46.0664.98-0.87-1.85%314383144993.65.57%
603599广信股份10.5814.74-0.20-1.86%533925670.720.59%
603605珀莱雅64.7617.40-1.23-1.86%2235514623.070.56%
920159农大科技30.9615.52-0.59-1.87%46641445.3173.24%
002094青岛金王4.71160.78-0.09-1.88%727743420.311.05%
002470金正大2.09184.45-0.04-1.88%53044711037.151.61%
601568北元化工3.63351.75-0.07-1.89%891843241.310.22%
600486扬农化工54.2317.42-1.05-1.90%1858910147.410.46%
600623华谊集团8.2430.95-0.16-1.90%658705413.990.35%
002632道明光学9.7828.92-0.19-1.91%372063634.840.65%
002986宇新股份11.32-32.13-0.22-1.91%222582520.120.74%
002810山东赫达24.1542.35-0.47-1.91%384539265.421.19%
300121阳谷华泰12.3128.14-0.24-1.91%10658712964.622.48%
301555惠柏新材43.5151.73-0.85-1.92%208849139.944.32%
600319亚星化学6.65-15.79-0.13-1.92%13475894.110.35%
002749国光股份8.0915.33-0.16-1.94%8078655.350.15%
300107建新股份6.04-149.23-0.12-1.95%302311822.020.87%
920015锦华新材56.0743.83-1.15-2.01%2267712715.595.67%
301238瑞泰新材25.9158.93-0.54-2.04%12214831816.791.67%
002538ST司特5.7224.90-0.12-2.05%440662531.240.52%
002455百川股份7.87-43.25-0.17-2.11%16863813228.182.55%
000683博源化工6.4323.36-0.14-2.13%24845316109.710.74%
600075新疆天业4.46-76.98-0.10-2.19%809653626.140.47%
300200高盟新材9.5945.92-0.22-2.24%579935549.221.36%
300429强力新材15.69-56.30-0.36-2.24%14350622596.993.57%
301220亚香股份35.8282.02-0.83-2.26%49961793.820.64%
002648卫星化学21.8912.59-0.51-2.28%19739243419.780.59%
002096易普力9.3815.83-0.22-2.29%385003611.050.31%
002109ST兴化2.55-8.02-0.06-2.30%459921172.930.36%
603378*ST亚士5.07-1.57-0.12-2.31%423272135.380.99%
603010万盛股份13.91-8.51-0.33-2.32%428045973.270.75%
301395仁信新材11.23-30.78-0.27-2.35%163771849.221.27%
300481濮阳惠成18.9048.60-0.46-2.38%12501823657.464.31%
603906龙蟠科技24.37279.46-0.60-2.40%23588958703.234.19%
605566福莱蒽特50.19119.11-1.25-2.43%3499317629.542.62%
601678滨化股份5.9844.61-0.15-2.45%887183.153514.844.34%
300019硅宝科技18.3928.51-0.47-2.49%527339728.261.43%
603260合盛硅业48.78-18.17-1.25-2.50%13946068556.61.18%
603078江化微46.09166.47-1.19-2.52%19312488929.315.01%
300537广信材料28.80524.30-0.77-2.60%12219235168.138.05%
301373凌玮科技189.87142.93-5.30-2.72%5296697153.2812.92%
001369双欣材料15.3032.57-0.44-2.80%11231517294.55.59%
600610中毅达7.22139.50-0.21-2.83%803335809.281.13%
000830鲁西化工12.6025.75-0.37-2.85%12308015656.10.65%
300821东岳硅材19.85172.73-0.60-2.93%548931110169.24.58%
920471美邦科技12.19-51.45-0.37-2.95%117821440.8432.22%
600409三友化工6.12742.10-0.19-3.01%1374538484.60.67%
002258利尔化学13.1723.92-0.41-3.02%12463616657.261.56%
603650彤程新材65.7669.29-2.06-3.04%13587689537.862.21%
688106金宏气体30.22173.84-0.95-3.05%194808.659077.583.65%
000920沃顿科技14.5831.29-0.46-3.06%12456518260.052.64%
002092中泰化学4.08-30.94-0.13-3.09%281461115271.09%
605366宏柏新材10.43-48.13-0.34-3.16%11831312362.751.52%
600352浙江龙盛11.4818.96-0.38-3.20%38770045203.961.19%
002440闰土股份9.9013.82-0.34-3.32%29501629242.973.12%
002915中欣氟材19.99625.46-0.71-3.43%8100816196.342.81%
300927江天化学23.10105.60-0.84-3.51%2799064891.99%
300343联创股份6.06153.46-0.24-3.81%17267210571.371.62%
920489佳先股份15.22-265.42-0.61-3.85%265454079.8153.06%
301292海科新源75.83528.78-3.07-3.89%11541190671.0513.55%
603065宿迁联盛14.22-390.33-0.59-3.98%33240547507.127.93%
603379三美股份66.1518.64-2.80-4.06%8313855439.351.36%
600596新安股份15.3398.52-0.66-4.13%41493764806.553.07%
603330天洋新材7.71-14.00-0.34-4.22%23335417883.035.39%
300037新宙邦82.3346.05-3.69-4.29%2054031712083.80%
920402硅烷科技12.31-38.43-0.57-4.43%8771310899.913.21%
605166聚合顺10.3233.10-0.48-4.44%477855028.871.52%
000301东方盛虹11.7263.25-0.55-4.48%12476514801.370.19%
002469三维化学6.5431.67-0.31-4.53%860095662.991.37%
688585上纬新材166.60-2982.22-7.94-4.55%35123593790.87%
600500中化国际8.78-15.42-0.42-4.57%2555513221789.37.12%
301059金三江12.2233.77-0.59-4.61%533556544.412.58%
301092争光股份48.8270.08-2.48-4.83%4453121694.397.30%
300243瑞丰高材19.84122.48-1.01-4.84%18876337501.638.44%
300721怡达股份28.49-68.22-1.63-5.41%12197934971.658.82%
605020永和股份35.0527.78-2.05-5.53%26679995507.485.30%
002637赞宇科技11.1626.14-0.72-6.06%17848220104.83.84%
600160巨化股份44.7629.10-2.94-6.16%674076308571.52.50%
300727润禾材料35.7352.24-2.40-6.29%9917135533.66.12%
002165红宝丽6.89-176.66-0.50-6.77%461599319476.34%
300834星辉环材46.65171.17-3.50-6.98%3540016795.791.84%
603155新亚强22.9385.18-1.93-7.76%12214328126.943.87%
600714金瑞矿业24.90505.29-2.21-8.15%16870942615.515.85%
603681永冠新材24.0541.52-2.15-8.21%17717843724.327.45%
001218丽臣实业24.5415.14-2.70-9.91%313817900.372.66%

转至澄星股份（600078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。