|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:34下跌家数:43平均涨幅:+0.23%平均换手:2.35%总成交额:57.82亿元 更新时间：2024-11-22 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301289 | 国缆检测 | 59.42 | 59.88 | +4.76 | +8.71% | 76483 | 44800.98 | 30.17% | | 300844 | 山水比德 | 35.55 | -44.11 | +2.57 | +7.79% | 31354 | 11043.64 | 13.93% | | 300887 | 谱尼测试 | 10.24 | -24.12 | +0.68 | +7.11% | 304621 | 29785.29 | 8.41% | | 688053 | 思科瑞 | 31.42 | -396.92 | +1.84 | +6.22% | 37313.01 | 11667.59 | 8.62% | | 300081 | 恒信东方 | 8.79 | -16.41 | +0.45 | +5.40% | 945580 | 81803.25 | 15.64% | | 301365 | 矩阵股份 | 15.54 | 82.77 | +0.45 | +2.98% | 20117 | 3110.77 | 4.34% | | 300949 | 奥雅股份 | 33.59 | -9.11 | +0.95 | +2.91% | 9138 | 3057.88 | 1.52% | | 600052 | 东望时代 | 4.99 | 28.16 | +0.13 | +2.67% | 41465 | 2043.82 | 0.49% | | 301228 | 实朴检测 | 14.15 | -27.15 | +0.35 | +2.54% | 32767 | 4644.17 | 5.97% | | 301058 | 中粮科工 | 12.17 | 27.50 | +0.27 | +2.27% | 91159 | 11096.44 | 1.78% | | 300635 | 中达安 | 11.62 | 1472.98 | +0.24 | +2.11% | 35485 | 4097.78 | 2.96% | | 688509 | 正元地信 | 4.46 | -64.85 | +0.09 | +2.06% | 60215.24 | 2686.151 | 1.56% | | 873122 | 中纺标 | 67.69 | 242.75 | +1.21 | +1.82% | 14646 | 10031.6 | 4.30% | | 300500 | 启迪设计 | 12.76 | -5.86 | +0.21 | +1.67% | 18756 | 2373.13 | 1.15% | | 300778 | 新城市 | 12.46 | -14.90 | +0.20 | +1.63% | 22346 | 2775.76 | 1.10% | | 300564 | 筑博设计 | 17.68 | 81.21 | +0.28 | +1.61% | 23592 | 4193.65 | 2.08% | | 301027 | 华蓝集团 | 12.89 | 325.83 | +0.17 | +1.34% | 20839 | 2677.89 | 1.76% | | 300825 | 阿尔特 | 13.55 | 1641.52 | +0.17 | +1.27% | 165392 | 22095.53 | 3.39% | | 300826 | 测绘股份 | 17.63 | 66.10 | +0.18 | +1.03% | 26669 | 4739.72 | 1.72% | | 300384 | 三联虹普 | 16.80 | 15.77 | +0.16 | +0.96% | 33870 | 5652.09 | 1.54% | | 603860 | 中公高科 | 31.99 | 47.05 | +0.27 | +0.85% | 7761 | 2495.88 | 1.16% | | 300989 | 蕾奥规划 | 14.90 | -634.51 | +0.11 | +0.74% | 52242 | 7759.4 | 3.47% | | 871753 | 天纺标 | 38.98 | 101.04 | +0.26 | +0.67% | 10262 | 4020.892 | 3.26% | | 603017 | 中衡设计 | 9.20 | 31.92 | +0.05 | +0.55% | 16291 | 1494.21 | 0.59% | | 002949 | 华阳国际 | 14.96 | 21.84 | +0.08 | +0.54% | 7749 | 1159.88 | 0.52% | | 301167 | 建研设计 | 14.37 | 51.20 | +0.06 | +0.42% | 7975 | 1144.25 | 1.13% | | 600720 | 中交设计 | 9.53 | 12.20 | +0.03 | +0.32% | 26338 | 2508.55 | 0.34% | | 300983 | 尤安设计 | 19.14 | -385.20 | +0.05 | +0.26% | 1985 | 378.97 | 0.17% | | 300675 | 建科院 | 15.33 | 69.51 | +0.04 | +0.26% | 11548 | 1764.08 | 0.79% | | 603183 | 建研院 | 4.03 | 18.92 | +0.01 | +0.25% | 39551 | 1594.23 | 0.80% | | 603357 | 设计总院 | 9.71 | 12.72 | +0.02 | +0.21% | 34728 | 3379.39 | 0.63% | | 000779 | 甘咨询 | 8.62 | 16.24 | +0.01 | +0.12% | 19873 | 1713.74 | 0.43% | | 301508 | 中机认检 | 39.16 | 71.80 | +0.04 | +0.10% | 17107 | 6764.01 | 3.78% | | 300668 | 杰恩设计 | 21.82 | 147.98 | +0.01 | +0.05% | 2381 | 518.67 | 0.27% | | 603126 | 中材节能 | 6.24 | 51.99 | 0.00 | 0.00% | 30369 | 1895.43 | 0.50% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 002883 | 中设股份 | 10.98 | 58.66 | 0.00 | 0.00% | 17633 | 1939 | 1.29% | | 002967 | 广电计量 | 17.46 | 39.87 | 0.00 | 0.00% | 16275 | 2843.48 | 0.30% | | 601965 | 中国汽研 | 18.32 | 19.74 | -0.01 | -0.05% | 19645 | 3583.95 | 0.20% | | 605167 | 利柏特 | 10.65 | 20.47 | -0.01 | -0.09% | 111325 | 11842.58 | 2.48% | | 301024 | 霍普股份 | 26.59 | -12.11 | -0.03 | -0.11% | 2492 | 665.32 | 1.40% | | 300797 | 钢研纳克 | 12.90 | 37.87 | -0.02 | -0.15% | 9425 | 1218.85 | 0.25% | | 003008 | 开普检测 | 18.96 | 29.01 | -0.03 | -0.16% | 3198 | 606.63 | 0.41% | | 301235 | 华康医疗 | 21.20 | 33.47 | -0.06 | -0.28% | 4043 | 861.77 | 0.79% | | 603909 | 建发合诚 | 9.47 | 24.75 | -0.03 | -0.32% | 4926 | 466.75 | 0.19% | | 301038 | 深水规院 | 21.00 | 116.77 | -0.07 | -0.33% | 5059 | 1059.67 | 0.29% | | 300012 | 华测检测 | 13.72 | 25.20 | -0.05 | -0.36% | 57118 | 7861.7 | 0.40% | | 688334 | 西高院 | 16.96 | 30.05 | -0.07 | -0.41% | 4930.76 | 838.9182 | 0.65% | | 301297 | 富乐德 | 50.84 | 169.65 | -0.22 | -0.43% | 45187 | 23191.25 | 3.27% | | 603060 | 国检集团 | 7.82 | 24.70 | -0.04 | -0.51% | 109745 | 8579.56 | 1.37% | | 000068 | 华控赛格 | 3.71 | 19.05 | -0.02 | -0.54% | 55945 | 2090.56 | 0.56% | | 600629 | 华建集团 | 8.30 | 19.53 | -0.05 | -0.60% | 153572 | 12832.26 | 1.63% | | 300746 | 汉嘉设计 | 14.15 | -864.92 | -0.10 | -0.70% | 12148 | 1721.79 | 0.55% | | 603153 | 上海建科 | 20.64 | 25.80 | -0.15 | -0.72% | 19045 | 3920.47 | 1.41% | | 301215 | 中汽股份 | 6.82 | 59.09 | -0.05 | -0.73% | 86838 | 5961.39 | 1.13% | | 301115 | 建科股份 | 14.91 | 62.51 | -0.11 | -0.73% | 4664 | 697.36 | 0.44% | | 300732 | 设研院 | 7.88 | -19.72 | -0.06 | -0.76% | 30300 | 2395.19 | 0.94% | | 300215 | 电科院 | 6.48 | 113.68 | -0.05 | -0.77% | 87322 | 5715.41 | 1.55% | | 301136 | 招标股份 | 13.89 | -1885.91 | -0.13 | -0.93% | 13760 | 1916.56 | 1.32% | | 300938 | 信测标准 | 22.32 | 20.75 | -0.22 | -0.98% | 4977 | 1113.82 | 0.44% | | 003013 | 地铁设计 | 15.46 | 14.28 | -0.17 | -1.09% | 9021 | 1398.82 | 0.23% | | 300977 | 深圳瑞捷 | 21.61 | 223.73 | -0.24 | -1.10% | 24087 | 5242.41 | 2.54% | | 301390 | 经纬股份 | 32.00 | 33.17 | -0.36 | -1.11% | 3407 | 1091.45 | 1.17% | | 301046 | 能辉科技 | 22.01 | 42.75 | -0.25 | -1.12% | 5922 | 1309.32 | 0.52% | | 688248 | 南网科技 | 33.96 | 47.81 | -0.39 | -1.14% | 8701.63 | 2969.424 | 0.38% | | 603458 | 勘设股份 | 6.92 | -18.63 | -0.08 | -1.14% | 70453 | 4909.08 | 2.30% | | 000710 | 贝瑞基因 | 9.67 | -12.13 | -0.12 | -1.23% | 25804 | 2500.44 | 0.81% | | 002178 | 延华智能 | 7.28 | 957.00 | -0.10 | -1.36% | 150607 | 10960.57 | 2.12% | | 300676 | 华大基因 | 46.14 | -188.80 | -0.64 | -1.37% | 9852 | 4563.61 | 0.24% | | 300416 | 苏试试验 | 13.30 | 28.14 | -0.19 | -1.41% | 60349 | 8036.18 | 1.19% | | 603018 | 华设集团 | 9.45 | 11.15 | -0.14 | -1.46% | 70875 | 6735.59 | 1.05% | | 301306 | 西测测试 | 43.01 | -27.82 | -0.69 | -1.58% | 9397 | 4049.22 | 2.39% | | 301091 | 深城交 | 54.73 | 131.43 | -0.88 | -1.58% | 52446 | 28662.04 | 1.85% | | 300901 | 中胤时尚 | 12.68 | -106.90 | -0.21 | -1.63% | 14806 | 1883.17 | 0.62% | | 300492 | 华图山鼎 | 73.15 | 249.65 | -1.43 | -1.92% | 1168 | 860.28 | 0.08% | | 688315 | 诺禾致源 | 13.30 | 29.56 | -0.26 | -1.92% | 8063.24 | 1077.486 | 0.19% | | 601226 | 华电科工 | 6.54 | 62.38 | -0.15 | -2.24% | 89635 | 5907.95 | 0.77% | | 603698 | 航天工程 | 18.72 | 46.97 | -0.72 | -3.70% | 105722 | 19802.48 | 1.97% | | 836208 | 青矩技术 | 36.47 | 19.24 | -1.41 | -3.72% | 12026 | 4446.013 | 2.17% | | 301505 | 苏州规划 | 28.18 | 35.72 | -1.15 | -3.92% | 66523 | 18596.27 | 11.55% | | 300284 | 苏交科 | 11.71 | 58.17 | -0.53 | -4.33% | 308451 | 36283.7 | 2.58% |
|