中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秋田微(300939)计算机、通信和其他电子设备制造业上涨家数:352下跌家数:267平均涨幅:+0.43%平均换手:1.32%总成交额:784.66亿元
更新时间：2024-11-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13116618497.578.69%
300822贝仕达克18.9886.16+3.16+19.97%23857641314.178.26%
002426胜利精密2.81-11.82+0.26+10.20%89766824432.552.64%
002045国光电器22.8643.93+2.08+10.01%619504140191.911.03%
001229魅视科技39.2049.57+3.56+9.99%219208592.4897.45%
600288大恒科技11.70-121.84+1.06+9.96%887020101084.820.31%
002161远望谷7.6292.27+0.69+9.96%70705652353.989.91%
600405动力源5.42-9.93+0.49+9.94%34472018664.476.23%
688788科思科技34.12-16.72+2.73+8.70%10796.943602.0961.02%
000801四川九洲19.22109.79+1.51+8.53%1627963299981.815.92%
603296华勤技术63.4623.25+4.53+7.69%6241039053.962.56%
688653康希通信14.92-250.51+1.00+7.18%89801.8213348.243.24%
688208道通科技36.9136.74+2.42+7.02%77336.6927704.341.71%
003040楚天龙14.50-213.85+0.93+6.85%23517334517.415.15%
688347华虹公司51.84107.36+3.20+6.58%144336.675836.23.69%
688153唯捷创芯42.94199.21+2.55+6.31%23854.4710175.872.10%
688601力芯微58.5642.92+3.12+5.63%54200.530906.684.05%
831167鑫汇科28.8879.66+1.53+5.59%97342731.2273.38%
688484南芯科技38.0445.86+2.01+5.58%55557.0520721.231.91%
300679电连技术54.3540.60+2.85+5.53%6555635170.341.83%
688512慧智微-U13.54-15.72+0.71+5.53%115834.415582.624.31%
002993奥海科技36.8125.86+1.84+5.26%5801720974.712.44%
600353旭光电子9.1376.40+0.45+5.18%22687320266.362.74%
688362甬矽电子29.10172.43+1.41+5.09%69737.720191.352.50%
837821则成电子38.18132.75+1.83+5.03%2752310678.885.41%
002217*ST合泰2.72-0.85+0.13+5.02%63275117075.392.03%
301285鸿日达26.90153.86+1.23+4.79%3927110471.224.99%
600775南京熊猫10.52-31.51+0.47+4.68%16231616876.42.42%
688260昀冢科技19.51-16.56+0.82+4.39%20399.873952.4071.70%
872190雷神科技25.76103.12+1.06+4.29%214745436.8192.18%
002436兴森科技12.84-1999.90+0.52+4.22%58863775135.193.92%
300582英飞特13.36-86.72+0.52+4.05%13460917546.586.07%
002351漫步者16.7030.91+0.64+3.99%17773929403.13.41%
688458美芯晟37.85-521.46+1.45+3.98%219848403.0072.66%
870976视声智能27.3038.73+1.04+3.96%203465611.1127.89%
688709成都华微25.5079.75+0.95+3.87%24703.026237.5323.20%
688372伟测科技70.4288.70+2.54+3.74%9813.7786850.4591.25%
600100同方股份7.84-382.04+0.28+3.70%28344421902.640.85%
002681奋达科技5.92320.15+0.21+3.68%48584028478.63.28%
688213思特威-W75.6085.69+2.65+3.63%24061.2418202.580.75%
002600领益智造8.5837.90+0.30+3.62%101268986437.211.47%
002138顺络电子32.6233.41+1.11+3.52%9178829926.121.21%
600060海信视像21.9316.10+0.73+3.44%400448714.680.31%
002052*ST同洲4.63-73.41+0.15+3.35%2180489639.772.92%
300296利亚德5.662313.15+0.18+3.28%40698422993.731.95%
603341龙旗科技50.9044.74+1.58+3.20%3386517002.647.06%
301176逸豪新材20.70-109.17+0.64+3.19%135532762.862.40%
301326捷邦科技74.65-139.25+2.28+3.15%62514606.012.33%
688027国盾量子303.51-244.19+9.00+3.06%14928.4645238.111.86%
300602飞荣达20.5975.66+0.59+2.95%8555117489.332.18%
300308中际旭创137.7033.34+3.90+2.91%85047115914.10.76%
000727冠捷科技2.8545.52+0.08+2.89%54472015394.411.20%
688167炬光科技75.50-1622.03+2.09+2.85%12906.639693.5691.88%
301205联特科技74.78144.10+2.02+2.78%1449410736.782.13%
688798艾为电子70.3548.58+1.90+2.78%13140.559207.7880.97%
300782卓胜微97.8971.80+2.64+2.77%4943748663.051.10%
001314亿道信息46.72120.65+1.24+2.73%211409779.934.08%
688595芯海科技42.15-35.25+1.09+2.65%26750.7411214.511.88%
688552航天南湖21.362508.20+0.55+2.64%10120.022144.0611.20%
301566达利凯普19.9570.08+0.51+2.62%117852320.762.42%
603375盛景微40.8143.62+1.01+2.54%65642660.13.26%
002241歌尔股份25.4334.78+0.62+2.50%467579118675.81.52%
688608恒玄科技261.88106.59+6.20+2.42%6301.63916586.710.52%
000045深纺织A11.8365.43+0.28+2.42%9854811665.042.16%
688150莱特光电22.1459.09+0.52+2.41%15100.543316.5420.84%
300205ST天喻5.62-18.62+0.13+2.37%214411185.580.50%
688469芯联集成-U5.43-29.89+0.12+2.26%235669.312770.760.54%
301383天键股份37.8531.75+0.82+2.21%229578713.013.58%
688689银河微电24.9654.33+0.53+2.17%4266.041059.040.33%
600745闻泰科技43.00-106.20+0.90+2.14%6222326496.030.50%
000576甘化科工7.72-12.96+0.16+2.12%226691731.150.52%
300241瑞丰光电5.82231.93+0.12+2.11%568283273.80.99%
688721龙图光罩69.52100.20+1.42+2.09%7341.3495063.4932.93%
300870欧陆通76.9925.18+1.54+2.04%129629771.881.28%
603160汇顶科技85.8665.50+1.71+2.03%3030325901.960.66%
000561烽火电子9.55423.21+0.19+2.03%503914791.220.84%
603659璞泰来20.5828.92+0.40+1.98%13799227779.030.65%
688205德科立68.5281.15+1.33+1.98%6399.24364.4570.94%
688593新相微23.41-9099.70+0.45+1.96%18164.624248.9960.57%
834950迅安科技23.5024.95+0.45+1.95%62861473.7082.04%
002199东晶电子10.91-39.39+0.20+1.87%9593710655.173.94%
688210统联精密21.1038.52+0.38+1.83%12511.742619.3011.17%
301041金百泽27.1384.99+0.48+1.80%199315386.532.53%
002992宝明科技67.98-123.92+1.17+1.75%54093655.080.34%
688603天承科技129.07101.28+2.17+1.71%1779.972290.3210.85%
688800瑞可达39.9043.01+0.67+1.71%9268.663704.030.59%
300394天孚通信116.3050.83+1.95+1.71%4215848050.920.76%
300227光韵达9.64136.62+0.16+1.69%532375085.371.29%
002528ST英飞拓3.03-7.62+0.05+1.68%762272292.80.73%
603002宏昌电子5.52102.04+0.09+1.66%673293704.830.61%
603023*ST威帝3.07-123.01+0.05+1.66%629501939.841.12%
300079数码视讯6.221597.67+0.10+1.63%16451210138.91.28%
300793佳禾智能17.43127.35+0.28+1.63%468998074.541.32%
300155安居宝5.21-40.93+0.08+1.56%336871750.871.02%
688249晶合集成25.34110.86+0.38+1.52%125656.732127.511.07%
002796世嘉科技12.1899.16+0.18+1.50%384474660.421.70%
300956英力股份18.67-3240.41+0.27+1.47%167733124.61.87%
688041海光信息130.38160.58+1.88+1.46%50488.8865395.470.57%
300976达瑞电子61.3128.15+0.88+1.46%38902379.170.64%
300570太辰光70.6081.78+1.00+1.44%2493017473.21.30%
301486致尚科技46.9079.58+0.65+1.41%45122102.150.63%
300322硕贝德16.61-219.87+0.23+1.40%522878540.281.17%
002841视源股份39.2722.06+0.54+1.39%112384372.540.22%
688609九联科技12.38-33.70+0.17+1.39%41000.855032.8820.82%
688081兴图新科13.98-20.65+0.19+1.38%2227.86309.5480.22%
002947恒铭达33.9721.92+0.46+1.37%127424334.570.79%
001339智微智能40.20120.61+0.54+1.36%10774743190.2814.75%
603660苏州科达7.46-12.64+0.10+1.36%22646116540.674.58%
688489三未信安38.33104.98+0.51+1.35%1876.14713.57670.38%
300389艾比森12.1020.87+0.16+1.34%139771680.690.60%
002876三利谱29.69105.03+0.39+1.33%126613757.280.85%
600601方正科技3.8170.22+0.05+1.33%1875727091.910.45%
002055得润电子7.73-13.87+0.10+1.31%1302229913.182.20%
688661和林微纳35.80-456.16+0.46+1.30%3562.671277.0620.31%
300232洲明科技7.0194.25+0.09+1.30%416562901.220.47%
300270中威电子7.82-33.31+0.10+1.30%469443679.111.83%
002552宝鼎科技12.6225.25+0.16+1.28%153151942.30.48%
688020方邦股份38.47-55.58+0.47+1.24%1350.11514.07560.17%
002888惠威科技19.67-785.42+0.24+1.24%169803367.942.25%
300843胜蓝股份31.1653.97+0.38+1.23%118833675.350.79%
300211亿通科技7.53-67.87+0.09+1.21%144561077.10.48%
688036传音控股91.2518.73+1.09+1.21%16522.3314990.780.14%
000063中兴通讯32.6816.65+0.39+1.21%20688667216.990.51%
832110雷特科技36.1835.42+0.43+1.20%67502472.0725.61%
300213佳讯飞鸿8.4270.57+0.10+1.20%481774021.730.87%
600360ST华微5.0741.61+0.06+1.20%427452147.180.45%
002920德赛西威134.4937.45+1.59+1.20%854411440.680.15%
600776东方通信12.69112.41+0.15+1.20%8288710464.460.87%
603005晶方科技29.8486.92+0.35+1.19%27259181805.134.18%
301165锐捷网络52.1455.45+0.61+1.18%46922438.490.69%
688135利扬芯片18.90-194.25+0.22+1.18%8007.3891509.9530.40%
300414中光防雷8.84-92.47+0.10+1.14%128711127.880.41%
002925盈趣科技14.2738.39+0.16+1.13%219893125.170.30%
688143长盈通24.11326.62+0.27+1.13%5827.171399.470.63%
300516久之洋36.80110.74+0.41+1.13%73692714.370.41%
002577雷柏科技16.18126.54+0.18+1.13%93771505.170.33%
430139华岭股份35.07-4149.41+0.39+1.12%2919910216.971.12%
000020深华发A14.39269.12+0.16+1.12%83971201.760.46%
603528多伦科技8.10-29.20+0.09+1.12%364212926.040.52%
301330熵基科技28.9835.42+0.32+1.12%159114574.932.12%
688418震有科技33.60-233.51+0.37+1.11%20980.97053.4931.08%
300743天地数码16.5828.34+0.18+1.10%136002243.91.05%
300088长信科技7.3779.04+0.08+1.10%1341579815.420.55%
603327福蓉科技14.1761.97+0.15+1.07%228583201.90.30%
600666奥瑞德2.85-14.80+0.03+1.06%44064712417.441.82%
603083剑桥科技48.51102.81+0.50+1.04%4683722496.131.77%
300219鸿利智汇7.7749.11+0.08+1.04%519804015.070.74%
688618三旺通信23.3739.18+0.24+1.04%2425.3563.85370.22%
300256星星科技4.90-27.61+0.05+1.03%1932959375.621.18%
605258协和电子28.8744.09+0.29+1.01%2874826.250.33%
002902铭普光磁23.96-15.57+0.24+1.01%5561213384.453.13%
002835同为股份17.9818.92+0.18+1.01%117002102.880.92%
688049炬芯科技36.7060.23+0.36+0.99%11409.124171.6991.05%
688002睿创微纳48.2036.50+0.46+0.96%12665.386085.9780.28%
688591泰凌微27.4686.20+0.26+0.96%9498.0992614.6960.58%
301571国科天成48.5955.05+0.46+0.96%123075991.963.61%
688035德邦科技39.2470.29+0.37+0.95%6460.052540.7610.74%
600435北方导航10.63-240.35+0.10+0.95%421594463.610.28%
002104恒宝股份7.4747.41+0.07+0.95%333152475.730.56%
688234天岳先进62.50162.21+0.58+0.94%12979.938085.2080.49%
872374云里物里37.93113.25+0.35+0.93%33811259.5721.00%
688620安凯微9.76-412.19+0.09+0.93%11806.531147.3870.52%
301067显盈科技26.17225.96+0.24+0.93%43661139.010.78%
688159有方科技31.9029.20+0.29+0.92%4730.571499.9670.52%
300852四会富仕26.7122.36+0.24+0.91%3666977.380.27%
600330天通股份7.8256.73+0.07+0.90%632994945.890.51%
688055龙腾光电4.51-71.16+0.04+0.89%19832.32887.50310.06%
300857协创数据89.1533.72+0.79+0.89%4024736473.421.65%
688313仕佳光子14.72414.28+0.13+0.89%18505.152719.2770.40%
301503智迪科技34.2531.95+0.30+0.88%1948663.920.97%
300408三环集团36.7834.52+0.32+0.88%184696778.60.10%
300951博硕科技31.1825.41+0.27+0.87%70582207.750.47%
301135瑞德智能25.6073.10+0.22+0.87%3439875.920.70%
600460士兰微29.38268.12+0.25+0.86%11715734587.290.70%
300666江丰电子76.3958.05+0.65+0.86%2382118325.251.08%
603501韦尔股份105.8250.21+0.90+0.86%3434936315.560.28%
833346威贸电子30.8660.63+0.26+0.85%58141769.8332.15%
603773沃格光电24.98-166.44+0.21+0.85%125273089.590.62%
301391卡莱特41.0537.33+0.34+0.84%2242919.790.45%
300939秋田微33.1840.64+0.27+0.82%78492606.440.65%
688596正帆科技38.2023.88+0.31+0.82%7608.782892.5240.26%
002273水晶光电21.3929.05+0.17+0.80%10981523433.830.81%
688388嘉元科技15.15-41.32+0.12+0.80%18007.762713.6090.42%
603803瑞斯康达7.61-16.89+0.06+0.79%169771286.330.40%
300903科翔股份9.00-13.64+0.07+0.78%244982189.540.74%
002396星网锐捷18.1427.75+0.14+0.78%187293389.160.32%
301045天禄科技22.15168.28+0.17+0.77%4474990.90.67%
002289ST宇顺3.92-58.38+0.03+0.77%3438134.540.13%
688693锴威特38.11-67.16+0.29+0.77%3006.791143.8710.79%
300115长盈精密17.2834.45+0.13+0.76%8032413864.270.67%
002845同兴达16.2551.83+0.12+0.74%265424309.51.18%
688175高凌信息17.82-436.05+0.13+0.73%1689.53300.2450.29%
000938紫光股份26.1734.91+0.19+0.73%10494527391.910.37%
300042朗科科技22.09-58.90+0.16+0.73%154843397.30.77%
601138工业富联23.6020.66+0.17+0.73%159809375210.08%
002376新北洋7.0178.38+0.05+0.72%323312265.010.46%
603118共进股份8.51-66.20+0.06+0.71%411003486.180.52%
002313日海智能8.57-11.91+0.06+0.71%192031635.320.51%
688496清越科技10.14-37.17+0.07+0.70%6222.659628.10320.26%
300390天华新能29.0031.67+0.20+0.69%10335329833.981.54%
002388ST新亚4.36-8.92+0.03+0.69%1840548030.6493.69%
603496恒为科技26.4567.63+0.18+0.69%177284666.740.55%
301318维海德33.9350.00+0.23+0.68%273669044.4494.68%
688533上声电子36.9524.49+0.25+0.68%2521.31930.92310.16%
603936博敏电子8.98-9.91+0.06+0.67%369033303.690.59%
002519银河电子6.0033.45+0.04+0.67%523303110.450.47%
300940南极光15.24-16.50+0.10+0.66%135152059.690.92%
002130沃尔核材18.4826.59+0.12+0.65%19458636070.281.56%
300346南大光电40.3086.13+0.26+0.65%6206225147.71.17%
688103国力股份45.48112.41+0.29+0.64%2630.911201.9380.28%
301358湖南裕能51.7073.94+0.32+0.62%167998655.190.44%
300319麦捷科技13.0034.52+0.08+0.62%518586679.930.63%
600183生益科技21.4131.77+0.13+0.61%237325077.060.10%
002414高德红外8.27-210.59+0.05+0.61%665925511.670.20%
301379天山电子20.8023.56+0.12+0.58%3704766.520.40%
300964本川智能39.93274.72+0.23+0.58%37781505.440.70%
300502新易盛124.3646.27+0.71+0.57%100957123445.81.60%
300223北京君正72.4873.75+0.41+0.57%2003814543.580.48%
002484江海股份19.5025.36+0.11+0.57%19396337556.792.36%
300476胜宏科技40.8141.41+0.23+0.57%4944920134.950.58%
688123聚辰股份58.7640.34+0.33+0.56%7121.924183.4660.45%
301348蓝箭电子29.01598.73+0.16+0.55%126453668.210.98%
600237铜峰电子7.2749.77+0.04+0.55%376932737.190.62%
300078思创医惠3.65-3.59+0.02+0.55%817492943.160.81%
300449汉邦高科7.44-27.65+0.04+0.54%11203827.910.38%
002861瀛通通讯13.08-26.65+0.07+0.54%255233349.241.93%
002384东山精密26.9427.05+0.14+0.52%19831753508.241.43%
300928华安鑫创37.20-41.88+0.19+0.51%36551356.160.69%
300479神思电子19.90-31.02+0.10+0.51%193203832.430.98%
301086鸿富瀚51.0940.33+0.25+0.49%26931373.650.83%
301308江波龙87.9559.78+0.43+0.49%88307754.780.76%
300628亿联网络38.9119.98+0.19+0.49%100713907.110.14%
600877电科芯片14.3589.34+0.07+0.49%237933404.180.26%
300114中航电测70.06404.92+0.34+0.49%2461717240.520.42%
002236大华股份17.077.69+0.08+0.47%481718200.5110.23%
688387信科移动-U6.44-67.85+0.03+0.47%49090.613152.5410.36%
002729好利科技13.1669.21+0.06+0.46%93091218.020.53%
000725京东方A4.3934.18+0.02+0.46%69067830177.860.19%
688183生益电子32.93152.88+0.15+0.46%7789.782569.3750.09%
688981中芯国际93.92194.33+0.42+0.45%155389147097.40.78%
301606绿联科技36.6133.04+0.16+0.44%55642035.521.78%
002587奥拓电子6.89-387.40+0.03+0.44%29407520160.315.71%
301217铜冠铜箔11.52-107.29+0.05+0.44%100441156.420.44%
688655迅捷兴11.55346.46+0.05+0.43%3043.3351.90770.23%
688008澜起科技67.8964.90+0.29+0.43%56697.9138719.440.50%
002635安洁科技16.4737.15+0.07+0.43%185653058.180.47%
603328依顿电子9.4822.39+0.04+0.42%326743092.450.33%
601869长飞光纤28.6421.93+0.12+0.42%53631530.310.13%
688525佰维存储59.75293.57+0.25+0.42%19662.9611731.550.63%
603516淳中科技40.23141.45+0.16+0.40%3483214023.891.73%
688538和辉光电-U2.53-13.38+0.01+0.40%96925.322447.2340.17%
300576容大感光51.82137.50+0.20+0.39%2294011893.361.25%
688272富吉瑞18.18-74.51+0.07+0.39%2026.63368.92350.27%
301611珂玛科技62.49108.74+0.24+0.39%105856598.661.88%
300847中船汉光18.4146.14+0.07+0.38%79921471.940.27%
920008成电光信40.0860.22+0.15+0.38%2096836.04780.87%
603633徕木股份8.1145.34+0.03+0.37%498564033.571.17%
300351永贵电器18.9765.89+0.07+0.37%6908013086.382.64%
300620光库科技47.80173.23+0.17+0.36%104674983.020.42%
300909汇创达25.3139.06+0.09+0.36%62721583.590.55%
300884狄耐克11.2653.78+0.04+0.36%113951282.790.60%
688216气派科技22.68-26.77+0.08+0.35%2667604.75910.25%
300565科信技术14.30-14.56+0.05+0.35%160152281.020.70%
301329信音电子20.1150.52+0.07+0.35%3392681.160.79%
300739明阳电路14.3977.80+0.05+0.35%140252005.910.46%
600563法拉电子133.7027.74+0.45+0.34%24863324.570.11%
002106莱宝高科11.9522.07+0.04+0.34%532076349.580.76%
688230芯导科技50.8552.05+0.17+0.34%2720.831382.9410.93%
002231奥维通信6.07-44.63+0.02+0.33%176061063.680.60%
688079美迪凯9.16-43.89+0.03+0.33%6010.1550.49330.15%
300373扬杰科技46.5225.92+0.15+0.32%149326958.120.28%
688380中微半导28.30118.87+0.09+0.32%10630.13011.4030.72%
300323华灿光电6.42-16.36+0.02+0.31%249461599.080.28%
300327中颖电子25.8049.84+0.08+0.31%200985195.770.59%
300698万马科技38.7193.81+0.12+0.31%29711149.60.25%
688403汇成股份9.7052.53+0.03+0.31%22268.162160.6010.38%
688683莱尔科技20.0694.61+0.06+0.30%1138.91227.13060.07%
870199倍益康23.9350.18+0.07+0.29%60561449.111.63%
300543朗科智能10.4074.48+0.03+0.29%202102092.640.96%
002017东信和平10.4332.39+0.03+0.29%217982264.590.38%
688381帝奥微20.878078.11+0.06+0.29%4601.15958.3570.25%
300735光弘科技35.0087.22+0.10+0.29%9111431556.991.20%
002806华锋股份14.08-10.29+0.04+0.28%522327353.783.32%
300303聚飞光电7.1636.04+0.02+0.28%813035810.40.62%
300623捷捷微电36.4969.21+0.10+0.27%4528916537.870.68%
300802矩子科技18.5367.99+0.05+0.27%156152911.860.80%
300647超频三7.56-14.97+0.02+0.27%528453952.621.20%
301251威尔高34.1476.10+0.09+0.26%41561414.240.77%
603893瑞芯微84.7586.62+0.22+0.26%77686598.190.19%
301191菲菱科思82.7045.06+0.21+0.25%12891065.640.49%
300548博创科技23.65-311.84+0.06+0.25%136713220.150.61%
603989艾华集团15.7828.01+0.04+0.25%126381993.880.32%
002938鹏鼎控股32.2221.86+0.08+0.25%3833012379.40.17%
688385复旦微电40.6767.08+0.10+0.25%13187.015381.970.25%
603068博通集成28.87-115.08+0.07+0.24%111933229.470.74%
002214大立科技12.67-19.64+0.03+0.24%6734851.30.14%
002579中京电子8.47-43.13+0.02+0.24%281162374.890.48%
688019安集科技157.1842.32+0.35+0.22%2692.294241.7060.21%
600703三安光电13.55153.24+0.03+0.22%7560810249.780.15%
688233神工股份27.28-11088.89+0.06+0.22%6664.81818.3270.39%
603115海星股份13.6919.36+0.03+0.22%2501342.140.10%
603236移远通信51.3828.89+0.11+0.21%85074365.220.33%
000823超声电子9.7124.44+0.02+0.21%140091361.380.26%
688282*ST导航29.57-43.28+0.06+0.20%322.3694.98160.09%
002869金溢科技29.8599.39+0.06+0.20%84312509.750.53%
002916深南电路103.0426.72+0.20+0.19%78628096.6090.15%
000988华工科技37.3633.23+0.07+0.19%3948514733.80.39%
605118力鼎光电16.4944.33+0.03+0.18%2989491.860.07%
600130波导股份5.541204.54+0.01+0.18%613353373.570.82%
688261东微半导50.33158.05+0.09+0.18%6112.3693086.8830.74%
300128锦富技术5.68-26.09+0.01+0.18%810324571.260.62%
002766索菱股份5.8988.31+0.01+0.17%442802607.60.52%
688720艾森股份48.69113.07+0.08+0.16%2633.291279.3061.49%
688141杰华特24.63-16.32+0.04+0.16%21243.565220.7710.81%
688352颀中科技13.1043.86+0.02+0.15%15190.261990.7290.42%
603920世运电路33.2036.58+0.05+0.15%3728112344.380.56%
605358立昂微26.97-104.08+0.04+0.15%145573929.350.22%
300709精研科技40.8050.85+0.06+0.15%104974278.750.71%
000977浪潮信息49.3331.54+0.07+0.14%10864953362.230.74%
002446盛路通信7.37-151.09+0.01+0.14%416553052.970.49%
603678火炬电子29.7053.95+0.04+0.13%53811600.080.12%
688439振华风光60.3526.10+0.08+0.13%2170.761309.0390.19%
301180万祥科技15.51444.21+0.02+0.13%5185802.790.13%
000636风华高科15.8956.14+0.02+0.13%307424894.340.27%
688592司南导航40.0071.17+0.05+0.13%1266.64506.80440.45%
603986兆易创新88.43104.95+0.11+0.12%2313220494.020.35%
301389隆扬电子16.1365.69+0.02+0.12%4518728.760.55%
600980北矿科技16.1530.91+0.02+0.12%4628747.590.26%
002636金安国纪8.33346.98+0.01+0.12%5854487.010.08%
688209英集芯17.3672.01+0.02+0.12%8690.6481511.2380.29%
300458全志科技36.00117.23+0.04+0.11%3356412120.290.65%
688549中巨芯-U9.82954.64+0.01+0.10%49563.84870.8460.86%
301132满坤科技29.6647.52+0.03+0.10%57761711.651.27%
002296辉煌科技10.0420.81+0.01+0.10%13824613787.883.98%
688766普冉股份83.9831.90+0.08+0.10%3650.543061.3270.35%
688146中船特气33.0454.68+0.03+0.09%4611.941525.0450.32%
688519南亚新材22.65153.63+0.02+0.09%2570.57582.4440.11%
600584长电科技41.0846.72+0.03+0.07%9000737134.790.50%
300134大富科技13.99-28.64+0.01+0.07%371975180.790.52%
300814中富电路31.59196.16+0.02+0.06%44531406.590.25%
603738泰晶科技16.2157.10+0.01+0.06%149122416.780.38%
300747锐科激光21.4873.45+0.01+0.05%247015308.720.49%
002189中光学21.54-37.48+0.01+0.05%97002088.550.37%
688530欧莱新材21.75223.69+0.01+0.05%5162.011123.1481.61%
300657弘信电子22.29-78.32+0.01+0.04%9767521353.832.14%
300661圣邦股份89.7199.95+0.04+0.04%62255623.30.14%
002049紫光国微67.5638.02+0.03+0.04%30582207210.36%
301150中一科技24.31-109.08+0.01+0.04%121162932.061.31%
832876慧为智能25.59934.56+0.01+0.04%75201899.4571.97%
001373翔腾新材28.40139.15+0.01+0.04%2746779.550.83%
002977天箭科技30.77312.01+0.01+0.03%2607800.50.39%
001309德明利80.7121.52+0.01+0.01%41363338.620.47%
000050深天马A9.12-28.740.000.00%432433933.260.18%
600498烽火通信18.7738.930.000.00%392207349.1290.34%
600552凯盛科技13.0199.950.000.00%495766434.930.52%
002429兆驰股份5.1313.750.000.00%820564200.680.18%
300101振芯科技25.34295408.200.000.00%5812014626.111.03%
002512达华智能4.71-17.510.000.00%756693549.120.72%
002655共达电声13.9062.320.000.00%157512186.840.44%
300615欣天科技12.36-66.880.000.00%6676824.920.51%
002855捷荣技术27.20-27.640.000.00%233736378.820.95%
002859洁美科技22.0636.520.000.00%71751584.190.18%
002885京泉华13.591060.940.000.00%7101962.640.31%
603380易德龙23.5122.350.000.00%1704401.020.11%
603890春秋电子11.5132.110.000.00%265423038.180.60%
300790宇瞳光学16.9649.730.000.00%306315180.91.08%
002983芯瑞达20.5143.220.000.00%4255872.060.33%
301123奕东电子20.12586.580.000.00%4648935.940.61%
301106骏成科技32.4636.180.000.00%2523816.390.86%
688432有研硅12.5769.180.000.00%11715.421472.8610.23%
688535华海诚科--------------
300866安克创新84.7824.05-0.02-0.02%66025639.280.22%
301328维峰电子40.1245.46-0.01-0.02%1693678.840.50%
831526凯华材料37.00148.81-0.01-0.03%28391051.2110.54%
605111新洁能35.6033.57-0.01-0.03%235468427.770.57%
002906华阳集团31.7126.33-0.01-0.03%129874137.150.25%
301314科瑞思38.5571.04-0.02-0.05%1429549.280.88%
688371菲沃泰18.03316.63-0.01-0.06%3075.39554.37570.24%
300504天邑股份17.07297.74-0.01-0.06%94031591.390.43%
002935天奥电子15.9485.35-0.01-0.06%76381214.240.18%
300672国科微67.94167.86-0.05-0.07%71934897.450.34%
688061灿瑞科技30.361625.33-0.03-0.10%1713.98522.16710.40%
300711广哈通信20.0376.40-0.02-0.10%92201843.640.37%
300689澄天伟业28.69-1001.31-0.03-0.10%1848529.540.18%
688011新光光电18.63-36.69-0.02-0.11%848.28158.14450.08%
002955鸿合科技27.2724.09-0.03-0.11%113303089.690.61%
301321翰博高新17.53-26.64-0.02-0.11%90541598.170.61%
300965*ST恒宇33.56-13.31-0.04-0.12%28695.950.17%
300474景嘉微89.11685.07-0.11-0.12%2266420163.160.69%
002475立讯精密39.1822.39-0.05-0.13%20520380527.410.28%
300629新劲刚22.7940.95-0.03-0.13%111002526.780.52%
688107安路科技29.96-55.27-0.04-0.13%5391.111619.8270.13%
300590移为通信14.6736.95-0.02-0.14%170122489.140.48%
300555ST路通7.26-28.48-0.01-0.14%6986507.250.35%
603019中科曙光78.8262.18-0.11-0.14%149230118102.81.02%
300455航天智装14.33119.81-0.02-0.14%222873193.050.31%
688696极米科技85.94-1003.72-0.12-0.14%1994.261703.220.28%
688416恒烁股份34.80-15.88-0.05-0.14%1824.41631.40840.39%
300397天和防务12.94-37.09-0.02-0.15%270773505.620.67%
002369卓翼科技6.44-10.14-0.01-0.16%349652237.410.62%
603228景旺电子25.3020.69-0.04-0.16%192064860.390.21%
688522纳睿雷达56.80219.34-0.09-0.16%2698.261534.1180.32%
002913奥士康25.1022.32-0.04-0.16%41521043.120.16%
002185华天科技12.3178.82-0.02-0.16%13518016708.330.42%
001389广合科技42.5829.13-0.07-0.16%23651010.140.62%
300638广和通17.7717.90-0.03-0.17%292005176.210.55%
688396华润微51.8974.45-0.09-0.17%14030.27296.2780.11%
002960青鸟消防11.2617.15-0.02-0.18%92391043.460.15%
688126沪硅产业22.47-109.75-0.04-0.18%39214.368886.2560.14%
688100威胜信息37.7730.89-0.07-0.18%1995.45753.22390.04%
002972科安达10.6432.72-0.02-0.19%3947420.720.30%
300916朗特智能30.1728.78-0.06-0.20%2882869.590.31%
605058澳弘电子20.0923.63-0.04-0.20%2621527.580.18%
002881美格智能24.9574.90-0.05-0.20%3650910.050.20%
688322奥比中光-UW34.87-96.69-0.07-0.20%10037.053504.360.39%
688093世华科技19.9222.30-0.04-0.20%1620.14322.70820.06%
301387光大同创34.75106.56-0.07-0.20%49351710.871.16%
301280珠城科技43.9724.61-0.09-0.20%23011011.430.87%
002413雷科防务4.88-9.65-0.01-0.20%501172437.960.40%
300686智动力9.70-16.61-0.02-0.21%220952149.661.11%
688182灿勤科技19.31115.23-0.04-0.21%8085.521556.1120.20%
688268华特气体52.8934.95-0.11-0.21%2381.431261.0840.20%
000100TCL科技4.8042.34-0.01-0.21%76700036647.230.42%
300136信维通信27.2048.98-0.06-0.22%5608415250.010.68%
301567贝隆精密48.8084.79-0.11-0.22%1749854.410.97%
001308康冠科技21.9615.46-0.05-0.23%61871362.870.80%
002449国星光电8.5373.97-0.02-0.23%318182700.050.52%
003026中晶科技37.85-2860.06-0.09-0.24%49001860.720.75%
600171上海贝岭40.9393.91-0.10-0.24%10161041637.011.43%
688401路维光电28.5134.13-0.07-0.24%3259.02929.87440.28%
300710万隆光电19.91182.61-0.05-0.25%3767750.150.42%
688080映翰通35.1823.88-0.09-0.26%1586.51557.23520.22%
002952亚世光电26.08213.88-0.07-0.27%94402454.30.71%
688220翱捷科技-U40.56-34.49-0.11-0.27%6653.72709.670.30%
688498源杰科技140.06-4753.33-0.38-0.27%3460.14876.8060.58%
688138清溢光电25.8043.10-0.07-0.27%7806.572019.0580.29%
002937兴瑞科技17.8919.76-0.05-0.28%66471190.950.22%
300726宏达电子31.8237.70-0.09-0.28%49891590.710.23%
002813路畅科技27.25-66.08-0.08-0.29%2809763.260.24%
300701森霸传感10.1251.52-0.03-0.30%6695678.340.28%
002137实益达6.701339.12-0.02-0.30%18759912366.544.73%
300456赛微电子19.92-552.21-0.06-0.30%401027989.980.68%
301282金禄电子23.0550.76-0.07-0.30%4138956.630.57%
603267鸿远电子41.2962.23-0.13-0.31%42961773.850.19%
300065海兰信9.37-58.75-0.03-0.32%291082729.520.44%
688515裕太微-U93.02-49.53-0.30-0.32%2618.512439.3890.56%
688582芯动联科49.3195.66-0.16-0.32%7205.3493575.8010.30%
002415海康威视30.7921.27-0.10-0.32%4142312774.560.05%
600151航天机电9.09-27.30-0.03-0.33%183361663.50.13%
301608博实结63.1232.20-0.21-0.33%1418895.540.84%
601231环旭电子14.8017.49-0.05-0.34%227143365.670.10%
870357雅葆轩26.4945.31-0.09-0.34%73041918.1172.15%
300656民德电子29.10-338.39-0.10-0.34%86732526.470.68%
603290斯达半导103.5836.70-0.37-0.36%91429510.5290.38%
301600慧翰股份78.0532.35-0.28-0.36%29052262.971.66%
300433蓝思科技21.0027.96-0.08-0.38%4755610012.30.10%
300053航宇微15.58-19.99-0.06-0.38%535008351.230.84%
300566激智科技18.0621.14-0.07-0.39%129292337.60.57%
002463沪电股份38.2930.46-0.15-0.39%4668417876.110.24%
688711宏微科技20.23124.20-0.08-0.39%7339.091488.7880.34%
002281光迅科技45.0353.46-0.18-0.40%4985222464.610.64%
300460惠伦晶体15.00-31.35-0.06-0.40%237433559.40.85%
688025杰普特54.5840.93-0.22-0.40%2335.281270.9690.25%
688548广钢气体9.8847.57-0.04-0.40%7704.68761.47830.14%
688728格科微17.226753.77-0.07-0.40%18381.363177.5610.13%
688665四方光电30.1832.49-0.13-0.43%1408.34424.49510.14%
688375国博电子52.3867.50-0.23-0.44%2130.271114.5690.08%
688667菱电电控42.84144.76-0.19-0.44%451.27193.49280.09%
688288鸿泉物联17.90-27.40-0.08-0.44%4611.13822.53930.46%
301050雷电微力54.9232.41-0.25-0.45%102655643.480.49%
688007光峰科技17.46456.31-0.08-0.46%10731.931865.320.23%
603042华脉科技13.09-44.03-0.06-0.46%169212219.691.05%
301516中远通19.56-269.80-0.09-0.46%103042025.131.58%
688132邦彦技术17.26-37.91-0.08-0.46%2945.88505.67020.27%
000810创维数字12.8037.68-0.06-0.47%604957685.910.54%
000547航天发展8.41-6.77-0.04-0.47%577244826.950.36%
301488豪恩汽电60.6048.70-0.30-0.49%21371289.790.91%
300162雷曼光电8.05-31.97-0.04-0.49%459413686.011.34%
300627华测导航37.5437.00-0.19-0.50%84043163.720.19%
002180纳思达27.65-7.39-0.14-0.50%130113601.960.10%
603386骏亚科技11.80-132.78-0.06-0.51%8288981.980.25%
600898*ST美讯1.90-5.72-0.01-0.52%10238193.120.41%
003019宸展光电26.1420.01-0.14-0.53%101002633.470.60%
688707振华新材12.93-24.71-0.07-0.54%19257.42483.3880.38%
002036联创电子10.81-16.27-0.06-0.55%11793512731.161.12%
688475萤石网络32.5647.83-0.19-0.58%4556.31493.1090.11%
002119康强电子15.3157.31-0.09-0.58%566738733.3911.51%
301517陕西华达57.51121.55-0.35-0.60%39652279.820.93%
300811铂科新材49.2739.17-0.30-0.61%79893938.830.35%
003031中瓷电子55.8048.81-0.34-0.61%68843849.960.43%
603712七一二17.78131.21-0.11-0.61%155972781.370.20%
838971天马新材36.89276.70-0.23-0.62%60942246.9420.72%
603933睿能科技15.3843.38-0.10-0.65%4924759.770.24%
600355精伦电子4.60-51.83-0.03-0.65%598382732.931.22%
002383合众思壮9.0316.04-0.06-0.66%855477702.251.39%
688172燕东微28.53-1935.64-0.19-0.66%42904.1612510.710.74%
600707彩虹股份7.2316.38-0.05-0.69%418633034.480.12%
688184帕瓦股份15.77-4.92-0.11-0.69%1334.57211.64770.13%
688270臻镭科技38.65176.01-0.27-0.69%6634.252571.0890.46%
000733振华科技47.0920.58-0.33-0.70%146926939.6090.27%
301366一博科技45.8563.71-0.33-0.71%49572265.40.91%
300691联合光电20.70109.45-0.15-0.72%146013013.470.76%
603186华正新材31.50-46.29-0.23-0.72%296489413.562.09%
600562国睿科技20.5044.37-0.15-0.73%396388109.8310.32%
000970中科三环10.911358.60-0.08-0.73%3617839550.30%
300552万集科技36.70-18.37-0.27-0.73%116374269.10.87%
300563神宇股份50.28115.01-0.37-0.73%2989815183.892.43%
301536星宸科技44.8388.54-0.33-0.73%44932019.861.19%
603595东尼电子20.32-13.15-0.15-0.73%54181099.710.23%
300835龙磁科技32.2535.62-0.24-0.74%41761351.590.51%
833914远航精密18.4751.18-0.14-0.75%89501651.4930.90%
688539高华科技25.0357.53-0.19-0.75%1555.04390.36430.18%
688326经纬恒润-W95.53-23.53-0.73-0.76%1972.451894.0070.25%
300581晨曦航空12.95526.12-0.10-0.77%282113656.130.51%
688486龙迅股份64.3252.10-0.50-0.77%3332.282141.6920.60%
300076GQY视讯6.33-69.77-0.05-0.78%583913711.051.38%
300046台基股份41.28783.99-0.33-0.79%5315522200.722.25%
002782可立克13.7352.01-0.11-0.79%341214676.540.69%
002179中航光电40.9029.30-0.33-0.80%145955972.320.07%
300393中来股份7.41-30.97-0.06-0.80%479223536.520.50%
301589诺瓦星云181.8525.90-1.48-0.81%7921441.850.43%
600363联创光电48.6362.29-0.40-0.82%9419146754.722.07%
688110东芯股份23.58-35.92-0.20-0.84%23375.685530.920.85%
603390通达电气9.3488.14-0.08-0.85%10286961.690.29%
003015日久光电14.67114.20-0.13-0.88%153622246.940.63%
301319唯特偶31.5827.45-0.28-0.88%2692849.880.69%
688662富信科技35.5697.89-0.32-0.89%2429.46862.57220.28%
301413安培龙49.5059.89-0.45-0.90%67853335.463.06%
300331苏大维格23.90-322.75-0.22-0.91%180154296.680.90%
688047龙芯中科152.59-131.50-1.41-0.92%9598.7414684.710.34%
871857泓禧科技19.9980.35-0.19-0.94%4526898.82220.61%
300077国民技术29.45-46.47-0.28-0.94%11749834807.342.08%
301141中科磁业41.90250.62-0.40-0.95%54312279.511.22%
688584上海合晶22.57134.35-0.22-0.97%13402.763010.2582.38%
002222福晶科技32.5571.72-0.32-0.97%3619211840.10.77%
300353东土科技13.2230.61-0.13-0.97%450105948.280.86%
301002崧盛股份18.2594.08-0.18-0.98%3817698.770.52%
300752隆利科技20.2037.78-0.20-0.98%143982891.930.92%
300073当升科技48.4127.34-0.48-0.98%3540817164.760.70%
688181八亿时空29.0153.55-0.29-0.99%4668.381356.3760.35%
832491奥迪威26.8347.15-0.27-1.00%123693338.2461.08%
301489思泉新材69.3068.12-0.70-1.00%56503913.41.66%
300102乾照光电11.7364.35-0.12-1.01%642277536.3510.70%
688668鼎通科技38.0057.38-0.39-1.02%6026.232291.6570.43%
300269联建光电4.87-64.69-0.05-1.02%610982961.071.16%
002025航天电器53.6443.23-0.56-1.03%30711651.250.07%
002156通富微电31.5660.97-0.33-1.03%21056766778.921.39%
002077大港股份16.33736.18-0.18-1.09%6742711039.211.16%
301042安联锐视39.0426.58-0.44-1.11%61542403.951.44%
830809安达科技7.87-6.20-0.09-1.13%352512777.21.10%
300831派瑞股份16.5072.77-0.19-1.14%466127669.042.53%
600525长园集团6.02-105.34-0.07-1.15%190861149.520.15%
300301*ST长方1.70-13.64-0.02-1.16%22872388.670.29%
838701豪声电子38.0312.37-0.45-1.17%53402043.5422.18%
002962五方光电17.5658.59-0.21-1.18%12408021596.15.93%
002465海格通信12.4258.23-0.15-1.19%8944011094.20.37%
688636智明达28.62126.54-0.36-1.24%3565.621024.6010.32%
688503聚和材料54.0230.96-0.68-1.24%12653.396815.5930.71%
002213大为股份11.85-48.15-0.15-1.25%176252101.280.86%
600198大唐电信11.01191.69-0.14-1.26%9926610945.781.13%
688195腾景科技41.1580.71-0.53-1.27%8653.623585.5780.67%
600888新疆众和7.678.24-0.10-1.29%507203911.760.37%
003028振邦智能35.2521.07-0.46-1.29%32911162.950.61%
002848高斯贝尔9.93-12.81-0.13-1.29%497264961.363.04%
002151北斗星通29.96222.42-0.40-1.32%306699164.3910.69%
600118中国卫星27.98-1421.37-0.38-1.34%4166711677.880.35%
300546雄帝科技18.87-1386.69-0.26-1.36%317875985.152.39%
301051信濠光电31.87-27.86-0.44-1.36%76252440.970.57%
300807天迈科技35.03-44.69-0.49-1.38%73612571.431.50%
300842帝科股份48.8017.80-0.70-1.41%185269013.891.48%
688629华丰科技36.83-1062.14-0.54-1.45%77226.7728232.444.69%
300787海能实业14.9154.50-0.22-1.45%237993519.741.47%
301511德福科技16.21-70.02-0.25-1.52%370736002.360.99%
300177中海达12.84-22.12-0.20-1.53%15552720209.712.57%
301419阿莱德30.10111.15-0.47-1.54%35431067.481.00%
000066中国长城19.16-74.11-0.30-1.54%746560144000.22.37%
688511天微电子19.98110.87-0.33-1.62%9786.5191958.2880.95%
605218伟时电子26.2566.84-0.44-1.65%248316476.931.17%
002829星网宇达21.83-54.29-0.37-1.67%5360311758.833.74%
600764中国海防27.6258.60-0.47-1.67%106092943.950.15%
300127银河磁体27.8569.82-0.48-1.69%3884410880.191.68%
603185弘元绿能20.38-6.27-0.36-1.74%381137767.980.56%
301626苏州天脉115.2071.54-2.08-1.77%85849823.853.90%
689009九号公司-WD44.8027.01-0.81-1.78%14725.46628.7150.27%
603106恒银科技9.37-26.98-0.17-1.78%440694128.980.85%
300120经纬辉开11.53-22.57-0.21-1.79%813829381.911.65%
873001纬达光电20.60129.37-0.38-1.81%99452047.1491.12%
600884杉杉股份9.60-52.30-0.18-1.84%18576617898.681.06%
000509华塑控股3.69-134.45-0.07-1.86%761562812.870.71%
831641格利尔17.91-342.63-0.34-1.86%109031940.5382.46%
600203福日电子12.50-25.87-0.24-1.88%13817517107.652.33%
000021深科技20.7537.68-0.40-1.89%17298835969.591.11%
002709天赐材料23.9396.22-0.47-1.93%17013940833.421.23%
002897意华股份42.7532.72-0.84-1.93%3237313873.361.80%
688311盟升电子31.95-26.98-0.64-1.96%6715.322156.230.41%
002134天津普林16.30116.51-0.33-1.98%8355213670.873.40%
300991创益通21.08180.77-0.43-2.00%269805688.743.00%
301628强达电路96.6070.02-2.01-2.04%69106705.563.67%
300045华力创通26.10-970.36-0.55-2.06%7098118545.981.37%
301577美信科技66.3299.05-1.40-2.07%64834297.185.84%
301189奥尼电子25.85-53.44-0.55-2.08%148623841.913.63%
603052可川科技40.9471.72-0.88-2.10%78363225.861.91%
688450光格科技25.042068.00-0.54-2.11%2581.58648.44190.69%
300708聚灿光电11.9739.75-0.26-2.13%813759723.681.63%
605588冠石科技50.88229.25-1.12-2.15%58372981.710.80%
600839四川长虹13.11109.34-0.30-2.24%2309313302099.35.00%
002660茂硕电源9.1359.29-0.21-2.25%447954099.71.74%
836395朗鸿科技17.0537.05-0.41-2.35%120292062.022.12%
600990四创电子24.35-13.15-0.59-2.37%227285564.10.84%
300139晓程科技17.78-136.38-0.44-2.41%14184125710.246.07%
002402和而泰22.6659.48-0.58-2.50%1021354226843.712.74%
002456欧菲光15.68122.64-0.41-2.55%937424146605.32.88%
002866传艺科技19.50265.19-0.51-2.55%7001013566.063.86%
002792通宇通讯17.96123.81-0.47-2.55%18900233623.346.02%
688776国光电气68.6093.91-1.89-2.68%17952.2412741.951.66%
688286敏芯股份60.50-50.09-1.81-2.90%10233.776207.5211.83%
603025大豪科技15.9229.12-0.48-2.93%8870114153.950.80%
301183东田微55.75203.41-1.73-3.01%2678714816.615.81%
002815崇达技术10.5942.12-0.35-3.20%20734721941.813.24%
002583海能达24.18-154.87-0.82-3.28%1892785440534.714.76%
688307中润光学25.5636.81-0.88-3.33%10683.742751.9011.87%
688048长光华芯42.35-56.14-1.46-3.33%14005.475933.0381.41%
300968格林精密19.69450.34-0.69-3.39%6501712838.171.57%
301578辰奕智能59.6063.45-2.09-3.39%75154455.964.82%
301182凯旺科技39.30-58.33-1.38-3.39%253859956.4897.06%
002506协鑫集成2.88173.43-0.11-3.68%738372.921317.91.26%
300762上海瀚讯26.39-75.93-1.01-3.69%12687333647.562.02%
300936中英科技46.4891.29-1.78-3.69%89894187.631.89%
301152天力锂能42.22-9.16-1.67-3.80%145266156.631.98%
002387维信诺12.12-5.64-0.48-3.81%27295433006.951.97%
301157华塑科技40.4660.38-1.61-3.83%103984238.675.03%
300531优博讯16.25-22.95-0.65-3.85%8157713123.012.59%
002079苏州固锝12.0387.86-0.50-3.99%36849544396.384.56%
000016深康佳A5.32-4.19-0.23-4.14%34947818649.742.19%
000536华映科技6.12-12.48-0.27-4.23%806187.149458.612.92%
002981朝阳科技26.3030.62-1.24-4.50%305438070.72.56%
002194武汉凡谷14.60241.79-0.89-5.75%66932698230.6813.15%
600345长江通信27.2246.75-2.08-7.10%18591750298.639.39%

转至秋田微（300939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。