中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏文电能(300982)土木工程建筑业上涨家数:40下跌家数:22平均涨幅:+0.91%平均换手:0.53%总成交额:25.88亿元
更新时间：2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态10.59-17.03+0.96+9.97%3089327.130.23%
002542中化岩土5.50-15.74+0.37+7.21%112570259936.697.03%
002761浙江建投9.67-4108.60+0.61+6.73%12558411925.751.16%
000010美丽生态3.26-9.44+0.16+5.16%38721412834.17.36%
603959ST百利2.94-4.76+0.14+5.00%152384480.31%
603007*ST花王12.89-22.19+0.60+4.88%250143201.220.61%
600491龙元建设4.06-5.92+0.15+3.84%1381035621.810.90%
600170上海建工2.5914.26+0.08+3.19%55531414386.440.62%
603388ST元成2.27-3.01+0.07+3.18%16102359.180.49%
600248陕建股份4.824.65+0.14+2.99%1203645736.620.33%
300008天海防务5.62109.22+0.12+2.18%1545298672.090.94%
603843正平股份3.02-4.23+0.06+2.03%20288608.680.29%
601068中铝国际5.07-9.23+0.09+1.81%209671056.420.08%
600463空港股份13.31-38.98+0.21+1.60%90511195.030.30%
300649杭州园林11.95-71.91+0.17+1.44%2656316.560.25%
002061浙江交科4.418.03+0.06+1.38%501112201.140.19%
601789宁波建工4.2414.77+0.05+1.19%370571565.840.34%
002663普邦股份1.82153.74+0.02+1.11%21627390.130.15%
002941新疆交建11.7125.15+0.12+1.04%150991757.980.24%
301098金埔园林8.83-314.66+0.09+1.03%9429833.430.70%
300536*ST农尚6.98-24.82+0.07+1.01%10184704.950.35%
601868中国能建2.4311.89+0.02+0.83%3362008152.20.10%
600039四川路桥7.5010.85+0.06+0.81%554734168.430.08%
605303园林股份7.92-10.71+0.06+0.76%4844383.190.30%
603815交建股份6.7528.96+0.05+0.75%5697384.040.09%
603637镇海股份7.2517.24+0.05+0.69%3029219.780.13%
300517海波重科9.39107.30+0.06+0.64%3939368.190.32%
601800中国交建10.967.52+0.06+0.55%10194111128.160.09%
002062宏润建设4.1214.15+0.02+0.49%8471348.920.09%
002140东华科技8.4014.86+0.04+0.48%4429372.190.08%
002431棕榈股份2.18-3.17+0.01+0.46%791431708.640.44%
000090天健集团4.4210.09+0.02+0.45%16181714.450.09%
002116中国海诚11.5216.45+0.05+0.44%105491217.790.23%
600502安徽建工4.945.84+0.02+0.41%273211348.140.16%
600284浦东建设6.0510.90+0.02+0.33%9930601.550.10%
300712永福股份24.3079.22+0.08+0.33%744180.90.04%
000928中钢国际6.5910.38+0.02+0.30%285061881.140.20%
002051中工国际8.0829.85+0.02+0.25%6891556.910.06%
600072中船科技14.15-489.80+0.03+0.21%282223988.670.26%
603176汇通集团4.9723.53+0.01+0.20%3735185.690.25%
000498山东路桥6.454.310.000.00%10966707.930.08%
600512腾达建设2.3867.770.000.00%11526274.330.07%
002060广东建工3.7711.510.000.00%10010377.210.06%
002307北新路桥3.65298.460.000.00%9105332.620.08%
002586*ST围海1.70-14.610.000.00%573797.290.06%
003001中岩大地36.68108.300.000.00%1879691.620.26%
605598上海港湾19.6034.700.000.00%982192.670.04%
600846同济科技8.0912.49-0.01-0.12%1718138.950.03%
601611中国核建9.0112.91-0.02-0.22%232962100.550.08%
600133东湖高新12.6312.71-0.03-0.24%12948516660.61.21%
600853龙建股份3.839.77-0.01-0.26%22070844.030.22%
000753漳州发展3.4842.93-0.01-0.29%9883344.040.10%
601618中国中冶3.429.69-0.01-0.29%833112854.370.05%
601669中国电建5.627.87-0.02-0.35%677073815.860.05%
603316诚邦股份5.47-16.17-0.02-0.36%5567306.520.21%
001267汇绿生态7.0994.04-0.03-0.42%329522359.190.91%
601186中国铁建9.205.58-0.04-0.43%466304303.010.04%
000685中山公用8.8111.20-0.04-0.45%156211378.550.12%
601390中国中铁6.575.41-0.03-0.45%624254113.920.03%
600970中材国际10.529.35-0.05-0.47%99131045.580.04%
600339中油工程3.6542.23-0.02-0.54%292641069.210.05%
601117中国化学8.179.01-0.05-0.61%357762933.670.06%
601668中国建筑6.115.05-0.04-0.65%1459698922.380.04%
600667太极实业7.4523.56-0.05-0.67%449483356.060.21%
300982苏文电能18.80-54.95-0.13-0.69%1780335.920.09%
600820隧道股份6.987.45-0.05-0.71%171431202.980.05%
603778国晟科技4.00-10.75-0.03-0.74%16722667.610.26%
002775文科股份3.26-17.06-0.03-0.91%26254854.910.59%
002628成都路桥6.08-146.27-0.29-4.55%41982224512.255.56%

转至苏文电能（300982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。