|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安集科技(688019)计算机、通信和其他电子设备制造业上涨家数:381下跌家数:283平均涨幅:+0.82%平均换手:3.02%总成交额:6063.39亿元 更新时间：2026-06-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 62087.1 | 140951.1 | 12.46% | | 301630 | 同宇新材 | 407.87 | 117.20 | +53.99 | +15.26% | 20090 | 75353.35 | 20.09% | | 300951 | 博硕科技 | 51.54 | 121.37 | +6.49 | +14.41% | 63859 | 31870.6 | 4.22% | | 301687 | 新广益 | 78.19 | 91.84 | +9.49 | +13.81% | 75026 | 56014.45 | 25.40% | | 300433 | 蓝思科技 | 57.62 | 88.44 | +6.41 | +12.52% | 1267402 | 692770.5 | 2.55% | | 300319 | 麦捷科技 | 25.78 | 75.99 | +2.65 | +11.46% | 1124657 | 277451.8 | 13.21% | | 300842 | 帝科股份 | 86.16 | -42.21 | +8.10 | +10.38% | 74498 | 63369.85 | 5.77% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 658742 | 132060.2 | 11.29% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 308101 | 127956.7 | 3.72% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72539 | 90377.75 | 5.82% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 108200 | 101399.9 | 5.93% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37001 | 76152.04 | 4.77% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46218 | 18929.93 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 289567 | 121843 | 7.96% | | 301123 | 奕东电子 | 125.62 | -575.42 | +10.75 | +9.36% | 98118 | 119348.1 | 5.95% | | 002281 | 光迅科技 | 263.12 | 210.17 | +21.12 | +8.73% | 322561 | 816236.7 | 4.13% | | 688182 | 灿勤科技 | 44.77 | 180.28 | +3.46 | +8.38% | 63972.89 | 27632.17 | 1.60% | | 301531 | 春光集团 | 75.68 | 124.55 | +5.81 | +8.32% | 63092 | 46370.41 | 13.46% | | 300835 | 龙磁科技 | 209.19 | 148.84 | +15.99 | +8.28% | 40749 | 82825.63 | 4.90% | | 688172 | 燕东微 | 71.60 | -224.05 | +4.94 | +7.41% | 159427 | 111017.1 | 1.33% | | 603986 | 兆易创新 | 628.91 | 153.39 | +42.87 | +7.32% | 337549 | 2082689 | 5.05% | | 300909 | 汇创达 | 54.79 | 474.63 | +3.65 | +7.14% | 37177 | 19770.09 | 2.88% | | 301285 | 鸿日达 | 133.65 | -381.71 | +8.73 | +6.99% | 30371 | 40358.45 | 2.31% | | 002600 | 领益智造 | 16.94 | 58.56 | +1.09 | +6.88% | 2155248 | 359255.7 | 2.99% | | 301589 | 诺瓦星云 | 159.71 | 25.42 | +9.85 | +6.57% | 9497 | 14913.48 | 2.76% | | 688511 | 天微电子 | 31.21 | 176.31 | +1.91 | +6.52% | 46267.28 | 14298.37 | 3.46% | | 300976 | 达瑞电子 | 94.82 | 59.76 | +5.76 | +6.47% | 48339 | 45269.66 | 4.02% | | 688347 | 华虹宏力 | 277.29 | 976.53 | +16.59 | +6.36% | 134272.9 | 357478 | 3.29% | | 300679 | 电连技术 | 70.43 | 128.15 | +4.12 | +6.21% | 157373 | 108711.4 | 4.38% | | 002119 | 康强电子 | 35.23 | 113.96 | +2.06 | +6.21% | 455751 | 154645.3 | 12.14% | | 603072 | 天和磁材 | 39.59 | 60.43 | +2.26 | +6.05% | 73013 | 28899.6 | 5.78% | | 603496 | 恒为科技 | 25.78 | 169.67 | +1.47 | +6.05% | 146376 | 37342.21 | 4.57% | | 688403 | 汇成股份 | 30.50 | 298.26 | +1.68 | +5.83% | 711749.4 | 217986 | 7.18% | | 301419 | 阿莱德 | 45.92 | 104.92 | +2.52 | +5.81% | 83959 | 38778.99 | 8.47% | | 688041 | 海光信息 | 326.10 | 278.04 | +17.88 | +5.80% | 284430 | 909569.1 | 1.22% | | 688489 | 三未信安 | 24.84 | -130.61 | +1.34 | +5.70% | 14509.12 | 3533.988 | 0.86% | | 603936 | 博敏电子 | 28.26 | -577.69 | +1.50 | +5.61% | 367585 | 102439.9 | 5.83% | | 688512 | 慧智微 | 15.27 | -23.84 | +0.81 | +5.60% | 163057 | 24316.31 | 5.02% | | 301045 | 天禄科技 | 64.47 | 194.16 | +3.37 | +5.52% | 22658 | 14163 | 3.16% | | 002577 | 雷柏科技 | 19.09 | -678.98 | +0.99 | +5.47% | 86432 | 16655.23 | 3.08% | | 300223 | 北京君正 | 181.07 | 140.63 | +9.37 | +5.46% | 287562 | 517193.9 | 6.82% | | 300373 | 扬杰科技 | 120.28 | 47.69 | +6.18 | +5.42% | 192159 | 228385.5 | 3.54% | | 920491 | 奥迪威 | 32.55 | 54.56 | +1.65 | +5.34% | 36194 | 11492.83 | 3.12% | | 603083 | 剑桥科技 | 214.02 | 215.41 | +10.73 | +5.28% | 163723 | 347448.6 | 5.94% | | 688249 | 晶合集成 | 48.88 | 158.43 | +2.45 | +5.28% | 280490.6 | 133136.6 | 1.40% | | 688593 | 新相微 | 34.30 | 1284.47 | +1.71 | +5.25% | 76180.18 | 25768.39 | 1.66% | | 688592 | 司南导航 | 41.14 | 175.10 | +2.03 | +5.19% | 12510.94 | 5076.56 | 3.25% | | 002881 | 美格智能 | 43.72 | 92.30 | +2.12 | +5.10% | 74290 | 31982.48 | 4.08% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91548 | 6105.41 | 1.54% | | 688260 | 昀冢科技 | 129.88 | -81.71 | +6.27 | +5.07% | 46968.84 | 57194.94 | 3.91% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24577 | 7072.831 | 1.06% | | 301280 | 珠城科技 | 50.41 | 45.65 | +2.36 | +4.91% | 31936 | 15739.82 | 5.58% | | 688150 | 莱特光电 | 58.03 | 114.33 | +2.65 | +4.79% | 83715.39 | 47559.32 | 2.08% | | 688387 | 信科移动 | 18.20 | -257.74 | +0.83 | +4.78% | 657289.2 | 118088.2 | 3.26% | | 601138 | 工业富联 | 76.06 | 37.13 | +3.42 | +4.71% | 1342164 | 1009792 | 0.68% | | 688385 | 复旦微电 | 61.78 | 208.16 | +2.77 | +4.69% | 150750 | 91889.37 | 2.79% | | 688362 | 甬矽电子 | 72.60 | 391.40 | +3.20 | +4.61% | 177100.8 | 126097.4 | 3.92% | | 300042 | 朗科科技 | 70.58 | 116.18 | +3.11 | +4.61% | 165090 | 114284.9 | 8.24% | | 688668 | 鼎通科技 | 427.00 | 221.93 | +18.70 | +4.58% | 24532.32 | 102825.4 | 1.76% | | 300408 | 三环集团 | 162.58 | 108.32 | +7.12 | +4.58% | 404257 | 652195 | 2.16% | | 688027 | 国盾量子 | 530.77 | 8167.63 | +22.93 | +4.52% | 21416.87 | 113653.1 | 2.66% | | 300811 | 铂科新材 | 102.00 | 95.63 | +4.35 | +4.45% | 125143 | 126298.9 | 3.76% | | 300782 | 卓胜微 | 104.20 | -153.40 | +4.40 | +4.41% | 127660 | 130088.1 | 2.78% | | 688233 | 神工股份 | 127.07 | 218.79 | +5.36 | +4.40% | 83930.23 | 105925.1 | 4.93% | | 002384 | 东山精密 | 267.90 | 240.52 | +10.98 | +4.27% | 394866 | 1037908 | 2.85% | | 301141 | 中科磁业 | 50.37 | 241.03 | +2.05 | +4.24% | 29213 | 14680.04 | 6.56% | | 300128 | 锦富技术 | 6.39 | -24.95 | +0.26 | +4.24% | 335465 | 21139.83 | 2.59% | | 688486 | 龙迅股份 | 55.91 | 57.57 | +2.26 | +4.21% | 42220.9 | 23592.17 | 2.26% | | 300308 | 中际旭创 | 1329.80 | 99.18 | +53.69 | +4.21% | 147430 | 1953984 | 1.33% | | 688048 | 长光华芯 | 387.00 | 2021.76 | +15.50 | +4.17% | 82991.23 | 321796.8 | 4.71% | | 300903 | 科翔股份 | 102.24 | -167.94 | +4.08 | +4.16% | 238805 | 240805.1 | 7.22% | | 920971 | 天马新材 | 39.97 | 98.89 | +1.59 | +4.14% | 50183 | 19890.98 | 5.86% | | 002273 | 水晶光电 | 37.21 | 43.18 | +1.48 | +4.14% | 348843 | 127848.7 | 2.56% | | 002859 | 洁美科技 | 94.35 | 173.99 | +3.69 | +4.07% | 125567 | 117257.7 | 3.09% | | 600888 | 新疆众和 | 12.80 | 28.19 | +0.50 | +4.07% | 750483.1 | 95658.66 | 4.83% | | 688141 | 杰华特 | 140.90 | -72.11 | +5.50 | +4.06% | 83069.81 | 119175.1 | 1.84% | | 688307 | 中润光学 | 75.94 | 139.51 | +2.94 | +4.03% | 45741.77 | 33527.12 | 3.68% | | 301217 | 铜冠铜箔 | 189.00 | 953.96 | +7.31 | +4.02% | 232649 | 434503.4 | 2.81% | | 002179 | 中航光电 | 40.38 | 44.53 | +1.56 | +4.02% | 368824 | 147909.9 | 1.76% | | 688270 | ST臻镭 | 85.05 | 169.71 | +3.23 | +3.95% | 69217.33 | 57714.42 | 2.31% | | 688662 | 富信科技 | 141.34 | 407.74 | +5.34 | +3.93% | 69833.75 | 98877.59 | 6.09% | | 300136 | 信维通信 | 109.70 | 144.20 | +4.14 | +3.92% | 720911.1 | 758751.7 | 8.74% | | 003031 | 中瓷电子 | 166.51 | 118.63 | +6.25 | +3.90% | 76174 | 126692.1 | 2.24% | | 301132 | 满坤科技 | 46.20 | 62.53 | +1.72 | +3.87% | 58123 | 26761.94 | 6.13% | | 688103 | 国力电子 | 66.48 | 96.94 | +2.45 | +3.83% | 13092.49 | 8497.67 | 1.37% | | 002947 | 恒铭达 | 94.42 | 42.06 | +3.47 | +3.82% | 57343 | 54064.39 | 2.89% | | 002138 | 顺络电子 | 69.04 | 57.64 | +2.52 | +3.79% | 280368 | 192243.5 | 3.71% | | 000988 | 华工科技 | 176.96 | 104.71 | +6.45 | +3.78% | 383317 | 666033.6 | 3.81% | | 002937 | 兴瑞科技 | 42.23 | 93.46 | +1.52 | +3.73% | 98156 | 41291.53 | 3.16% | | 301189 | 奥尼电子 | 67.93 | -98.05 | +2.43 | +3.71% | 35233 | 23470.48 | 2.23% | | 688503 | 聚和材料 | 99.12 | 38.72 | +3.53 | +3.69% | 64072.53 | 62528.7 | 2.65% | | 688313 | 仕佳光子 | 175.63 | 200.86 | +6.11 | +3.60% | 168389.6 | 289229 | 3.73% | | 688498 | 源杰科技 | 1670.00 | 583.96 | +58.00 | +3.60% | 25320.73 | 419015.1 | 2.06% | | 688620 | 安凯微 | 13.40 | -38.10 | +0.46 | +3.55% | 47389.06 | 6208.866 | 2.04% | | 301330 | 熵基科技 | 28.80 | 34.25 | +0.98 | +3.52% | 39811 | 11350.28 | 2.05% | | 688591 | 泰凌微 | 34.70 | 83.94 | +1.18 | +3.52% | 33744.27 | 11509.04 | 1.99% | | 688135 | 利扬芯片 | 39.48 | 5095.82 | +1.33 | +3.49% | 68684.24 | 26616.38 | 2.95% | | 002636 | 金安国纪 | 99.03 | 150.44 | +3.32 | +3.47% | 197410 | 192122.1 | 2.73% | | 002806 | 华锋股份 | 21.50 | -106.61 | +0.72 | +3.46% | 153524 | 32719.86 | 8.82% | | 301566 | 达利凯普 | 41.23 | 102.07 | +1.37 | +3.44% | 279762 | 113902.7 | 12.96% | | 688216 | 气派科技 | 39.68 | -97.03 | +1.31 | +3.41% | 33910.11 | 13229.11 | 3.19% | | 688800 | 瑞可达 | 96.54 | 98.32 | +3.14 | +3.36% | 77193.76 | 74212.13 | 2.68% | | 002185 | 华天科技 | 19.68 | 80.17 | +0.63 | +3.31% | 2844995 | 557269.1 | 8.56% | | 002913 | 奥士康 | 69.60 | 103.66 | +2.22 | +3.29% | 57738 | 39386.01 | 1.91% | | 688776 | 国光电气 | 63.02 | -48.44 | +2.01 | +3.29% | 12752.97 | 7975.666 | 1.18% | | 300762 | 上海瀚讯 | 40.14 | -140.52 | +1.28 | +3.29% | 274558 | 107932.4 | 4.37% | | 603042 | 华脉科技 | 21.08 | -60.68 | +0.67 | +3.28% | 62789 | 13065.68 | 3.91% | | 300127 | 银河磁体 | 30.18 | 50.77 | +0.95 | +3.25% | 59447 | 17805.57 | 2.56% | | 688981 | 中芯国际 | 139.06 | 220.86 | +4.36 | +3.24% | 597536.8 | 815257.7 | 2.99% | | 301678 | 新恒汇 | 62.96 | 178.07 | +1.97 | +3.23% | 40126 | 25621.21 | 8.38% | | 000810 | 创维数字 | 12.54 | 56.03 | +0.39 | +3.21% | 197734 | 24342.44 | 1.78% | | 002475 | 立讯精密 | 69.48 | 29.43 | +2.16 | +3.21% | 958251.1 | 658132 | 1.32% | | 002888 | 惠威科技 | 21.00 | 167.99 | +0.65 | +3.19% | 35170 | 7336.03 | 4.69% | | 688081 | 兴图新科 | 49.12 | -99.99 | +1.52 | +3.19% | 8768.51 | 4224.939 | 0.85% | | 300916 | 朗特智能 | 25.55 | 50.24 | +0.79 | +3.19% | 22933 | 5766.85 | 2.31% | | 600345 | 长江通信 | 62.46 | 82.06 | +1.93 | +3.19% | 103205 | 63170.3 | 4.88% | | 688530 | 欧莱新材 | 66.36 | 5627.91 | +2.03 | +3.16% | 90497.47 | 59898.07 | 12.97% | | 605111 | 新洁能 | 73.39 | 80.23 | +2.24 | +3.15% | 128952 | 93745.83 | 3.10% | | 600584 | 长电科技 | 84.32 | 91.33 | +2.56 | +3.13% | 1141082 | 949459.3 | 6.38% | | 301458 | 钧崴电子 | 59.59 | 118.83 | +1.80 | +3.11% | 113921 | 67456.3 | 9.70% | | 002484 | 江海股份 | 108.19 | 134.42 | +3.26 | +3.11% | 317455 | 342447 | 3.87% | | 300726 | 宏达电子 | 87.77 | 82.13 | +2.64 | +3.10% | 182793 | 158337.2 | 8.52% | | 300502 | 新易盛 | 574.77 | 74.62 | +16.89 | +3.03% | 235271 | 1353228 | 1.88% | | 688469 | 芯联集成 | 8.86 | -148.25 | +0.26 | +3.02% | 1479520 | 129474.4 | 2.52% | | 688416 | 恒烁股份 | 142.88 | -484.56 | +4.16 | +3.00% | 45734.06 | 65560.72 | 5.50% | | 301489 | 思泉新材 | 163.74 | 268.04 | +4.74 | +2.98% | 41136 | 65987.58 | 5.91% | | 603380 | 易德龙 | 38.38 | 29.19 | +1.08 | +2.90% | 15997 | 6037.4 | 1.00% | | 301318 | 维海德 | 21.22 | 61.07 | +0.58 | +2.81% | 10800 | 2260.94 | 1.16% | | 300709 | 精研科技 | 62.71 | 611.13 | +1.70 | +2.79% | 82357 | 51539.5 | 5.52% | | 300115 | 长盈精密 | 31.55 | 78.37 | +0.85 | +2.77% | 225725 | 70627.64 | 1.66% | | 688693 | 锴威特 | 106.34 | -81.65 | +2.85 | +2.75% | 16875.66 | 17728.79 | 4.34% | | 603068 | 博通集成 | 35.65 | 246.21 | +0.95 | +2.74% | 18037 | 6325.69 | 1.19% | | 003026 | 中晶科技 | 37.51 | 97.52 | +0.99 | +2.71% | 139578 | 51101.32 | 13.98% | | 688667 | 菱电电控 | 123.23 | 43.41 | +3.20 | +2.67% | 5870.6 | 7136.663 | 1.11% | | 002861 | 瀛通通讯 | 18.68 | -43.54 | +0.48 | +2.64% | 42246 | 7803.51 | 2.81% | | 301191 | 菲菱科思 | 108.06 | 102.10 | +2.76 | +2.62% | 23073 | 24710.5 | 4.41% | | 603633 | 徕木股份 | 8.23 | -17.29 | +0.21 | +2.62% | 110070 | 9122.489 | 2.58% | | 300852 | 四会富仕 | 61.59 | 76.70 | +1.57 | +2.62% | 64946 | 39817.55 | 4.19% | | 300857 | 协创数据 | 273.92 | 76.79 | +6.93 | +2.60% | 166561 | 458331.1 | 3.42% | | 300843 | 胜蓝股份 | 123.73 | 171.93 | +3.13 | +2.60% | 39566 | 48033.94 | 2.47% | | 688655 | 迅捷兴 | 53.90 | -314.30 | +1.35 | +2.57% | 49149.45 | 25952.96 | 3.68% | | 600562 | 国睿科技 | 22.40 | 44.13 | +0.56 | +2.56% | 67100 | 14819.62 | 0.54% | | 688322 | 奥比中光 | 134.01 | 399.41 | +3.33 | +2.55% | 142027.2 | 188682.7 | 4.46% | | 600703 | 三安光电 | 17.59 | -176.35 | +0.43 | +2.51% | 1666055 | 293279.7 | 3.34% | | 688458 | 美芯晟 | 41.98 | -202.40 | +1.02 | +2.49% | 16166.25 | 6704.88 | 1.72% | | 688820 | 盛合晶微 | 186.36 | 351.50 | +4.49 | +2.47% | 148908.6 | 272941.6 | 8.61% | | 300956 | 英力股份 | 12.60 | 633.27 | +0.30 | +2.44% | 52633 | 6541.54 | 2.50% | | 301002 | 崧盛股份 | 44.96 | 533.60 | +1.07 | +2.44% | 24170 | 10811.53 | 2.84% | | 300476 | 胜宏科技 | 370.49 | 77.81 | +8.79 | +2.43% | 219593 | 801663.1 | 2.54% | | 688539 | 高华科技 | 33.67 | 119.27 | +0.78 | +2.37% | 14611.68 | 4852.049 | 0.79% | | 301165 | 锐捷网络 | 66.92 | 104.67 | +1.53 | +2.34% | 48466 | 32254.9 | 0.44% | | 301086 | 鸿富瀚 | 211.78 | 219.20 | +4.79 | +2.31% | 18272 | 38867.56 | 2.77% | | 300666 | 江丰电子 | 308.48 | 148.26 | +6.91 | +2.29% | 173174 | 542395.1 | 7.78% | | 000636 | 风华高科 | 75.73 | 285.13 | +1.67 | +2.25% | 828650 | 608340.3 | 7.16% | | 000970 | 中科三环 | 14.59 | 188.25 | +0.32 | +2.24% | 658906 | 95345.9 | 5.42% | | 301626 | 苏州天脉 | 329.87 | 338.42 | +7.23 | +2.24% | 7928 | 25899.25 | 1.51% | | 688775 | 影石创新 | 148.20 | 70.99 | +3.21 | +2.21% | 21283.24 | 31653.95 | 0.82% | | 002156 | 通富微电 | 68.69 | 72.07 | +1.47 | +2.19% | 850276.9 | 575626.1 | 5.60% | | 603267 | 鸿远电子 | 76.64 | 61.92 | +1.64 | +2.19% | 119533 | 90231.61 | 5.17% | | 001314 | 亿道信息 | 58.77 | 76.31 | +1.25 | +2.17% | 21890 | 12668.7 | 1.76% | | 688608 | 恒玄科技 | 159.88 | 54.93 | +3.40 | +2.17% | 16128.21 | 25561.85 | 0.95% | | 688665 | 四方光电 | 60.84 | 46.12 | +1.28 | +2.15% | 10908.84 | 6556.868 | 1.08% | | 301321 | 翰博高新 | 38.98 | -129.35 | +0.82 | +2.15% | 49366 | 19467.54 | 3.34% | | 688220 | 翱捷科技 | 101.87 | -143.93 | +2.12 | +2.13% | 52347.05 | 52815.9 | 1.42% | | 301536 | 星宸科技 | 112.37 | 99.26 | +2.31 | +2.10% | 50271 | 56029.31 | 2.69% | | 000733 | 振华科技 | 59.35 | 33.47 | +1.22 | +2.10% | 201659 | 118996.7 | 3.64% | | 600183 | 生益科技 | 183.93 | 113.73 | +3.78 | +2.10% | 450106 | 816789.8 | 1.88% | | 301383 | 天键股份 | 27.82 | -64.34 | +0.57 | +2.09% | 12661 | 3476.68 | 1.79% | | 300884 | 狄耐克 | 10.81 | 219.69 | +0.22 | +2.08% | 36311 | 3906.26 | 1.89% | | 688047 | 龙芯中科 | 146.40 | -140.50 | +2.90 | +2.02% | 54432.28 | 78916.45 | 1.36% | | 688205 | 德科立 | 241.81 | 502.31 | +4.78 | +2.02% | 45269.05 | 107826.9 | 2.84% | | 688629 | 华丰科技 | 160.20 | 173.70 | +3.15 | +2.01% | 90944.64 | 142987 | 5.00% | | 603186 | 华正新材 | 231.19 | 125.33 | +4.52 | +1.99% | 94815 | 214991.1 | 6.05% | | 300088 | 长信科技 | 10.78 | 156.72 | +0.21 | +1.99% | 4248317 | 439319.9 | 17.09% | | 688110 | 东芯股份 | 155.91 | 25231.88 | +3.00 | +1.96% | 145670.7 | 226089.6 | 3.29% | | 300327 | 中颖电子 | 28.79 | 150.99 | +0.55 | +1.95% | 117131 | 33606.31 | 3.46% | | 300474 | 景嘉微 | 55.03 | -173.40 | +1.05 | +1.95% | 57125 | 31204.94 | 1.41% | | 300711 | 广哈通信 | 17.95 | 64.12 | +0.34 | +1.93% | 17760 | 3131.76 | 0.71% | | 688107 | 安路科技 | 44.14 | -69.97 | +0.83 | +1.92% | 58872.46 | 25802.61 | 1.47% | | 688618 | 三旺通信 | 34.04 | 138.18 | +0.64 | +1.92% | 7746.5 | 2626.971 | 0.70% | | 300657 | 弘信电子 | 48.73 | 131.73 | +0.91 | +1.90% | 427239 | 210814.7 | 9.12% | | 600360 | 华微电子 | 12.41 | 67.77 | +0.23 | +1.89% | 380503 | 46681.69 | 3.96% | | 002587 | 奥拓电子 | 7.04 | 367.80 | +0.13 | +1.88% | 149112 | 10327.59 | 2.80% | | 301571 | 国科天成 | 71.62 | 59.54 | +1.32 | +1.88% | 23819 | 16893.83 | 2.00% | | 300814 | 中富电路 | 183.62 | 923.52 | +3.37 | +1.87% | 43213 | 78747.17 | 2.26% | | 688159 | 有方科技 | 48.89 | 120.97 | +0.89 | +1.85% | 21486.13 | 10467.04 | 2.32% | | 002025 | 航天电器 | 64.57 | 155.97 | +1.17 | +1.85% | 84522 | 54077.61 | 1.86% | | 688653 | 康希通信 | 15.47 | -767.88 | +0.28 | +1.84% | 45501.98 | 6961.357 | 1.44% | | 920199 | 倍益康 | 23.81 | 263.82 | +0.43 | +1.84% | 7687 | 1854.57 | 2.03% | | 301041 | 金百泽 | 36.72 | 174.80 | +0.66 | +1.83% | 80213 | 29252.06 | 10.16% | | 300672 | 国科微 | 331.24 | -312.87 | +5.94 | +1.83% | 57626 | 188297.2 | 2.74% | | 603296 | 华勤技术 | 80.90 | 28.71 | +1.44 | +1.81% | 96885 | 77835.34 | 1.21% | | 300965 | 恒宇信通 | 47.37 | 103.17 | +0.81 | +1.74% | 5484 | 2572.71 | 1.00% | | 300394 | 天孚通信 | 335.00 | 168.26 | +5.67 | +1.72% | 231287 | 774268.6 | 2.13% | | 300460 | ST惠伦 | 9.55 | -16.76 | +0.16 | +1.70% | 33889 | 3212.63 | 1.21% | | 688352 | 颀中科技 | 19.13 | -400.83 | +0.32 | +1.70% | 217515.3 | 41670.15 | 5.94% | | 920914 | 远航精密 | 22.25 | 40.08 | +0.37 | +1.69% | 11020 | 2449.632 | 1.11% | | 688720 | 艾森股份 | 85.41 | 197.76 | +1.41 | +1.68% | 50687.12 | 42584.93 | 6.46% | | 300077 | 国民技术 | 23.53 | -145.34 | +0.38 | +1.64% | 190193 | 44514.06 | 3.36% | | 000801 | 四川九洲 | 11.77 | 69.50 | +0.19 | +1.64% | 83461 | 9756.271 | 0.82% | | 301631 | 壹连科技 | 82.04 | 34.54 | +1.32 | +1.64% | 8182 | 6705.38 | 1.88% | | 600151 | 航天机电 | 12.44 | -39.60 | +0.20 | +1.63% | 258765 | 32031.31 | 1.80% | | 301391 | 卡莱特 | 67.20 | 269.04 | +1.08 | +1.63% | 7716 | 5216.25 | 0.83% | | 688582 | 芯动联科 | 61.74 | 94.82 | +0.98 | +1.61% | 44334.58 | 27036.47 | 1.77% | | 688709 | 成都华微 | 36.66 | 361.28 | +0.58 | +1.61% | 47027.52 | 17233.55 | 2.12% | | 301205 | 联特科技 | 341.55 | 508.18 | +5.36 | +1.59% | 49237 | 166947.1 | 5.88% | | 603516 | 淳中科技 | 137.67 | 94.59 | +2.14 | +1.58% | 41955 | 57261.49 | 2.06% | | 300689 | 澄天伟业 | 61.22 | 1017.52 | +0.95 | +1.58% | 9887 | 6005.55 | 0.97% | | 688025 | 杰普特 | 452.01 | 126.21 | +7.01 | +1.58% | 15508.18 | 68925.4 | 1.63% | | 688418 | 震有科技 | 46.44 | -78.94 | +0.72 | +1.57% | 20262.62 | 9344.802 | 1.05% | | 603738 | 泰晶科技 | 59.90 | 347.17 | +0.90 | +1.53% | 261994 | 155233.8 | 6.79% | | 601231 | 环旭电子 | 37.64 | 46.45 | +0.56 | +1.51% | 189967 | 71239.86 | 0.80% | | 301319 | 唯特偶 | 166.98 | 349.88 | +2.48 | +1.51% | 35832 | 59276.32 | 2.62% | | 300866 | 安克创新 | 115.34 | 24.54 | +1.71 | +1.50% | 17707 | 20407.89 | 0.58% | | 605358 | 立昂微 | 72.00 | -984.04 | +1.05 | +1.48% | 458637 | 331033.9 | 6.19% | | 688450 | 光格科技 | 48.20 | -55.27 | +0.70 | +1.47% | 9872.43 | 4755.497 | 2.02% | | 688184 | ST帕瓦 | 11.75 | -2.96 | +0.17 | +1.47% | 3048.2 | 352.9372 | 0.31% | | 688007 | 光峰科技 | 13.15 | -20.88 | +0.19 | +1.47% | 33584.7 | 4377.024 | 0.73% | | 002214 | *ST大立 | 15.93 | -42.01 | +0.23 | +1.46% | 18742 | 2991.52 | 0.39% | | 301577 | 美信科技 | 96.31 | -174.50 | +1.39 | +1.46% | 9269 | 8957.81 | 4.92% | | 688601 | 力芯微 | 60.52 | 314.64 | +0.87 | +1.46% | 20941.9 | 12569.63 | 1.57% | | 301326 | 捷邦科技 | 151.05 | -218.06 | +2.14 | +1.44% | 6080 | 9048.08 | 0.84% | | 688790 | 昂瑞微 | 130.90 | -95.22 | +1.85 | +1.43% | 2860.41 | 3713.494 | 2.26% | | 600118 | 中国卫星 | 76.87 | 5354.51 | +1.08 | +1.42% | 271554 | 205605.8 | 2.30% | | 600563 | 法拉电子 | 172.46 | 32.45 | +2.41 | +1.42% | 46207 | 79504.22 | 2.05% | | 688375 | 国博电子 | 99.60 | 131.67 | +1.37 | +1.39% | 32779.22 | 32435.32 | 0.55% | | 002241 | 歌尔股份 | 24.01 | 21.45 | +0.33 | +1.39% | 463680 | 110574.6 | 1.48% | | 688049 | 炬芯科技 | 46.56 | 38.50 | +0.63 | +1.37% | 31752.47 | 14733.87 | 1.81% | | 001308 | 康冠科技 | 20.88 | 32.95 | +0.28 | +1.36% | 35386 | 7236.19 | 0.73% | | 300638 | 广和通 | 20.35 | 76.60 | +0.27 | +1.34% | 53700 | 10893.05 | 1.01% | | 920012 | 创达新材 | 67.90 | 51.33 | +0.90 | +1.34% | 10516 | 7102.728 | 5.45% | | 300831 | ST派瑞 | 19.67 | 106.43 | +0.26 | +1.34% | 53407 | 10351.88 | 2.89% | | 002902 | 铭普光磁 | 35.62 | -37.42 | +0.47 | +1.34% | 160417 | 56574.59 | 9.03% | | 603002 | 宏昌电子 | 23.51 | 907.35 | +0.31 | +1.34% | 887903.1 | 208006 | 7.83% | | 688380 | 中微半导 | 49.46 | 65.79 | +0.65 | +1.33% | 56269.19 | 27664.88 | 1.41% | | 002972 | 科安达 | 16.78 | 44.53 | +0.22 | +1.33% | 104327 | 17584.83 | 7.75% | | 301622 | 英思特 | 58.71 | 87.35 | +0.76 | +1.31% | 10043 | 5908.49 | 1.55% | | 603023 | 威帝股份 | 3.89 | 20460.47 | +0.05 | +1.30% | 66921 | 2622.35 | 1.20% | | 002885 | 京泉华 | 42.87 | 119.98 | +0.55 | +1.30% | 107824 | 45968.27 | 4.54% | | 600363 | 联创光电 | 35.05 | 35.38 | +0.44 | +1.27% | 66516 | 23198.27 | 1.48% | | 688195 | 腾景科技 | 213.45 | 536.74 | +2.63 | +1.25% | 34438.58 | 73191.63 | 1.90% | | 300710 | 万隆光电 | 36.81 | -105.69 | +0.45 | +1.24% | 33324 | 12431.96 | 4.47% | | 688002 | 睿创微纳 | 147.60 | 47.59 | +1.80 | +1.23% | 39610.59 | 58179.98 | 0.84% | | 002960 | 青鸟智控 | 9.03 | 30.17 | +0.11 | +1.23% | 111850 | 10112.31 | 1.16% | | 688286 | 敏芯股份 | 81.30 | 200.08 | +0.99 | +1.23% | 19881.57 | 15921.9 | 3.55% | | 000938 | 紫光股份 | 27.54 | 37.07 | +0.33 | +1.21% | 521607 | 142988.6 | 1.82% | | 688230 | 芯导科技 | 71.06 | 74.58 | +0.85 | +1.21% | 5700.02 | 4012.211 | 0.48% | | 603893 | 瑞芯微 | 178.08 | 64.65 | +2.13 | +1.21% | 41829 | 74190.69 | 0.99% | | 002396 | 星网锐捷 | 20.07 | 37.79 | +0.24 | +1.21% | 127321 | 25780.24 | 1.68% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 54605 | 2291.39 | 1.66% | | 002077 | 大港股份 | 17.95 | 137.24 | +0.21 | +1.18% | 170946 | 30575.2 | 2.95% | | 001285 | 瑞立科密 | 44.85 | 23.07 | +0.52 | +1.17% | 5049 | 2246.19 | 1.22% | | 301608 | 博实结 | 54.52 | 28.97 | +0.63 | +1.17% | 7149 | 3882.12 | 1.20% | | 603052 | 可川科技 | 92.91 | -2645.77 | +1.07 | +1.17% | 26182 | 24045.17 | 1.39% | | 000977 | 浪潮信息 | 65.25 | 37.50 | +0.75 | +1.16% | 257824 | 167194.8 | 1.76% | | 300211 | *ST亿通 | 7.94 | -85.27 | +0.09 | +1.15% | 17481 | 1385.85 | 0.59% | | 300698 | 万马科技 | 32.26 | 89.88 | +0.36 | +1.13% | 10058 | 3219.04 | 0.84% | | 600460 | 士兰微 | 41.29 | 149.75 | +0.46 | +1.13% | 681958 | 280217.9 | 4.10% | | 301389 | 隆扬电子 | 104.15 | 295.20 | +1.15 | +1.12% | 68534 | 70036.61 | 2.42% | | 301491 | 汉桑科技 | 44.60 | 26.75 | +0.49 | +1.11% | 2934 | 1296 | 1.03% | | 688788 | 科思科技 | 45.60 | -32.69 | +0.50 | +1.11% | 35103.1 | 15876.5 | 1.60% | | 688603 | 天承科技 | 198.28 | 253.27 | +2.16 | +1.10% | 45239.4 | 89237.34 | 9.54% | | 001388 | 信通电子 | 29.40 | 39.15 | +0.32 | +1.10% | 6335 | 1852.03 | 2.03% | | 002429 | 兆驰股份 | 11.99 | 46.06 | +0.13 | +1.10% | 375813 | 44915.58 | 0.83% | | 002841 | 视源股份 | 35.38 | 22.42 | +0.38 | +1.09% | 17529 | 6130.88 | 0.34% | | 688153 | 唯捷创芯 | 31.94 | 1008.77 | +0.34 | +1.08% | 25099.62 | 7938.11 | 0.61% | | 603712 | 七一二 | 13.30 | -20.40 | +0.14 | +1.06% | 102639 | 13467.69 | 1.33% | | 688696 | 极米科技 | 69.67 | 37.22 | +0.72 | +1.04% | 1814.41 | 1254.349 | 0.26% | | 002049 | 紫光国微 | 80.83 | 41.57 | +0.83 | +1.04% | 158120 | 127132.5 | 1.86% | | 002079 | 苏州固锝 | 13.66 | 101.61 | +0.14 | +1.04% | 356806 | 48776.03 | 4.40% | | 920981 | 晶赛科技 | 42.31 | 256.01 | +0.43 | +1.03% | 25906 | 10913.47 | 6.74% | | 300504 | 天邑股份 | 18.77 | -88.38 | +0.19 | +1.02% | 42225 | 7793.85 | 1.93% | | 688609 | 九联科技 | 11.86 | -44.48 | +0.12 | +1.02% | 95403.86 | 11154.89 | 1.91% | | 688809 | 强一股份 | 597.99 | 157.18 | +6.02 | +1.02% | 13150.26 | 77452.29 | 5.40% | | 688372 | 伟测科技 | 166.00 | 80.15 | +1.66 | +1.01% | 33473.69 | 55260.65 | 1.99% | | 301567 | 贝隆精密 | 39.95 | -250.06 | +0.39 | +0.99% | 4092 | 1622.05 | 1.93% | | 688388 | 嘉元科技 | 47.90 | 206.49 | +0.45 | +0.95% | 397293.6 | 187430.5 | 6.02% | | 601869 | 长飞光纤 | 464.79 | 332.54 | +4.29 | +0.93% | 65632 | 305062.8 | 1.62% | | 002045 | 国光电器 | 8.72 | -28.68 | +0.08 | +0.93% | 73337 | 6348 | 1.31% | | 301282 | 金禄电子 | 29.68 | 74.73 | +0.27 | +0.92% | 61974 | 18237.17 | 3.51% | | 603019 | 中科曙光 | 87.30 | 57.60 | +0.79 | +0.91% | 219244 | 191190.3 | 1.50% | | 301329 | 信音电子 | 26.63 | 59.35 | +0.24 | +0.91% | 30007 | 7949.11 | 6.98% | | 688552 | 航天南湖 | 29.07 | -343.61 | +0.26 | +0.90% | 15548.23 | 4486.945 | 0.46% | | 300555 | ST路通 | 13.99 | -29.31 | +0.12 | +0.87% | 18774 | 2605.44 | 0.95% | | 688126 | 沪硅产业 | 32.68 | -60.61 | +0.28 | +0.86% | 983119.3 | 318604.7 | 3.60% | | 300739 | 明阳电路 | 32.64 | 142.48 | +0.27 | +0.83% | 142149 | 45479.26 | 4.69% | | 600498 | 烽火通信 | 77.30 | 250.55 | +0.62 | +0.81% | 609384 | 463136.2 | 4.79% | | 002414 | 高德红外 | 13.76 | 60.67 | +0.11 | +0.81% | 264031 | 36263.72 | 0.78% | | 300134 | 大富科技 | 10.15 | -29.13 | +0.08 | +0.79% | 51917 | 5227.97 | 0.68% | | 300747 | 锐科激光 | 55.36 | 166.50 | +0.43 | +0.78% | 204653 | 113719.9 | 3.92% | | 688093 | 世华科技 | 30.20 | 21.32 | +0.23 | +0.77% | 14494.45 | 4349.384 | 0.52% | | 688234 | 天岳先进 | 150.80 | -263.50 | +1.14 | +0.76% | 119757.5 | 183033.4 | 2.79% | | 600288 | 大恒科技 | 13.28 | 35.47 | +0.10 | +0.76% | 26590 | 3515.49 | 0.61% | | 688035 | 德邦科技 | 98.05 | 121.40 | +0.72 | +0.74% | 40522.96 | 39253.68 | 2.85% | | 300516 | 久之洋 | 36.80 | 620.52 | +0.27 | +0.74% | 40860 | 14806.4 | 1.62% | | 002388 | 新亚制程 | 5.49 | -90.16 | +0.04 | +0.73% | 129070 | 6990.92 | 2.55% | | 300793 | 佳禾智能 | 12.44 | -26.42 | +0.09 | +0.73% | 29683 | 3645.56 | 0.80% | | 301050 | 雷电微力 | 35.43 | 214.06 | +0.25 | +0.71% | 24558 | 8611.511 | 1.16% | | 002792 | 通宇通讯 | 37.36 | 1150.02 | +0.26 | +0.70% | 150364 | 55171.48 | 4.45% | | 300479 | 神思电子 | 14.44 | 260.76 | +0.10 | +0.70% | 18967 | 2745.28 | 0.96% | | 603290 | 斯达半导 | 131.88 | 96.24 | +0.90 | +0.69% | 56208 | 73862.27 | 2.35% | | 002876 | 三利谱 | 32.77 | 112.23 | +0.22 | +0.68% | 32633 | 10574 | 2.19% | | 300656 | 民德电子 | 39.38 | -41.72 | +0.26 | +0.66% | 36281 | 14075.32 | 2.73% | | 688311 | 盟升电子 | 27.73 | -289.86 | +0.18 | +0.65% | 20916.77 | 5790.951 | 1.20% | | 300691 | 联合光电 | 16.98 | 155.47 | +0.11 | +0.65% | 45911 | 7655.93 | 2.08% | | 300078 | 思创智联 | 3.17 | -62.44 | +0.02 | +0.63% | 94669 | 2982.8 | 0.85% | | 300322 | 硕贝德 | 30.33 | 230.29 | +0.19 | +0.63% | 216080 | 65226.18 | 4.91% | | 688132 | 邦彦技术 | 14.39 | -9.61 | +0.09 | +0.63% | 7030.369 | 1003.649 | 0.46% | | 603803 | 瑞斯康达 | 12.97 | -299.40 | +0.08 | +0.62% | 129806 | 16804.22 | 3.06% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 297347 | 14194.97 | 1.89% | | 300456 | 赛微电子 | 42.94 | 22.12 | +0.26 | +0.61% | 164926 | 70666.76 | 2.76% | | 688636 | 智明达 | 38.12 | 59.34 | +0.23 | +0.61% | 16500.33 | 6259.952 | 0.95% | | 603025 | 大豪科技 | 15.01 | 21.50 | +0.09 | +0.60% | 39895 | 5957.93 | 0.36% | | 688061 | 灿瑞科技 | 48.80 | -84.65 | +0.29 | +0.60% | 11141.97 | 5391.216 | 0.97% | | 300563 | 神宇股份 | 29.31 | 70.83 | +0.17 | +0.58% | 19708 | 5766.85 | 1.56% | | 688011 | 新光光电 | 60.80 | -148.02 | +0.35 | +0.58% | 5873.83 | 3571.556 | 0.59% | | 301517 | 陕西华达 | 54.06 | -126.98 | +0.31 | +0.58% | 18413 | 9924.42 | 1.89% | | 603678 | 火炬电子 | 70.11 | 131.91 | +0.40 | +0.57% | 263051 | 187660.6 | 5.53% | | 600980 | 北矿科技 | 21.18 | 32.29 | +0.12 | +0.57% | 26374 | 5646.8 | 1.39% | | 002194 | 武汉凡谷 | 12.55 | -412.67 | +0.07 | +0.56% | 207268 | 25864.28 | 4.06% | | 688595 | 芯海科技 | 39.66 | -47.47 | +0.22 | +0.56% | 28417.67 | 11203.39 | 1.97% | | 688522 | 纳睿雷达 | 20.60 | 76.47 | +0.11 | +0.54% | 15581.59 | 3199.28 | 0.90% | | 600990 | 四创电子 | 19.14 | -16.00 | +0.10 | +0.53% | 17753 | 3384.72 | 0.66% | | 300414 | 中光防雷 | 12.01 | 172.05 | +0.06 | +0.50% | 24476 | 2919.44 | 0.78% | | 301150 | 中一科技 | 61.31 | 142.47 | +0.30 | +0.49% | 190878 | 116392.2 | 6.28% | | 300101 | 振芯科技 | 16.36 | 592.46 | +0.08 | +0.49% | 41462 | 6758.08 | 0.73% | | 920640 | 富士达 | 35.21 | 84.74 | +0.17 | +0.49% | 24461 | 8649.057 | 1.35% | | 603890 | 春秋电子 | 25.01 | 36.60 | +0.12 | +0.48% | 222005 | 55094.62 | 4.97% | | 688475 | 萤石网络 | 27.40 | 35.31 | +0.13 | +0.48% | 17414.8 | 4755.828 | 0.22% | | 688766 | 普冉股份 | 582.86 | 196.91 | +2.66 | +0.46% | 63366.39 | 374140 | 4.26% | | 301600 | 慧翰股份 | 93.36 | 62.20 | +0.41 | +0.44% | 3966 | 3698.86 | 1.23% | | 688535 | 华海诚科 | 134.56 | 422.62 | +0.59 | +0.44% | 53990.92 | 72911.86 | 6.69% | | 002446 | 盛路通信 | 11.75 | 154.63 | +0.05 | +0.43% | 514666 | 60821.35 | 6.07% | | 000063 | 中兴通讯 | 37.80 | 40.41 | +0.16 | +0.43% | 856567.1 | 322820.8 | 2.13% | | 000021 | 深科技 | 43.09 | 56.56 | +0.18 | +0.42% | 760427.1 | 326770.6 | 4.83% | | 002151 | 北斗星通 | 33.59 | -85.23 | +0.14 | +0.42% | 70525 | 23525.1 | 1.59% | | 688080 | 映翰通 | 41.94 | 22.71 | +0.17 | +0.41% | 5978.25 | 2494.785 | 0.81% | | 301606 | 绿联科技 | 64.24 | 33.66 | +0.26 | +0.41% | 13979 | 8932.44 | 0.85% | | 002835 | 同为股份 | 12.45 | 23.75 | +0.05 | +0.40% | 9739 | 1205.17 | 0.77% | | 603501 | 豪威集团 | 90.47 | 30.99 | +0.35 | +0.39% | 84865 | 76665.06 | 0.70% | | 301051 | 信濠光电 | 16.29 | -18.49 | +0.06 | +0.37% | 31268 | 5047.58 | 1.38% | | 002236 | 大华股份 | 16.37 | 13.71 | +0.06 | +0.37% | 120842 | 19706.71 | 0.51% | | 688548 | 广钢气体 | 33.62 | 138.18 | +0.12 | +0.36% | 178311.2 | 58621.09 | 2.58% | | 603005 | 晶方科技 | 46.28 | 81.64 | +0.16 | +0.35% | 332945 | 153741.6 | 5.11% | | 688439 | 振华风光 | 45.51 | 66.67 | +0.15 | +0.33% | 11839.53 | 5373.12 | 0.59% | | 002376 | 新北洋 | 6.09 | 61.87 | +0.02 | +0.33% | 39300 | 2385.69 | 0.50% | | 300647 | 超频三 | 6.12 | -19.59 | +0.02 | +0.33% | 60122 | 3652.8 | 1.37% | | 300455 | 航天智装 | 22.87 | -90.10 | +0.07 | +0.31% | 43889 | 9938.88 | 0.62% | | 002137 | 实益达 | 10.19 | 136.15 | +0.03 | +0.30% | 479291 | 48933.31 | 12.09% | | 300458 | 全志科技 | 35.26 | 93.78 | +0.10 | +0.28% | 178128 | 62583.9 | 2.19% | | 002463 | 沪电股份 | 146.96 | 65.74 | +0.41 | +0.28% | 462091 | 673579.3 | 2.40% | | 688711 | 宏微科技 | 39.45 | 496.24 | +0.11 | +0.28% | 88597.88 | 35237.98 | 4.16% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.02 | +0.28% | 43827 | 3137.49 | 0.59% | | 002766 | 索菱股份 | 3.91 | -45.24 | +0.01 | +0.26% | 89651 | 3490 | 1.05% | | 600405 | 动力源 | 4.05 | -8.18 | +0.01 | +0.25% | 63342 | 2550.19 | 1.03% | | 002465 | 海格通信 | 13.88 | -41.70 | +0.03 | +0.22% | 495888 | 67880.81 | 2.00% | | 301183 | 东田微 | 256.50 | 189.21 | +0.50 | +0.20% | 28966 | 74103.58 | 4.93% | | 002413 | 雷科防务 | 10.30 | -206.22 | +0.02 | +0.19% | 263385 | 26964.55 | 2.03% | | 603293 | 埃泰克 | 42.02 | 29.82 | +0.08 | +0.19% | 8409 | 3522.29 | 2.40% | | 300220 | 金运激光 | 11.17 | -429.96 | +0.02 | +0.18% | 17565 | 1935.75 | 1.16% | | 688019 | 安集科技 | 246.05 | 68.05 | +0.43 | +0.18% | 49358.57 | 121522.2 | 2.17% | | 300602 | 飞荣达 | 49.23 | 74.57 | +0.08 | +0.16% | 111267 | 54699.95 | 2.81% | | 603341 | 龙旗科技 | 37.95 | 44.43 | +0.06 | +0.16% | 26410 | 10015.74 | 0.99% | | 002519 | 银河电子 | 6.35 | -108.73 | +0.01 | +0.16% | 153581 | 9704 | 1.37% | | 002955 | 鸿合科技 | 33.89 | 851.72 | +0.05 | +0.15% | 38484 | 13082.86 | 1.97% | | 600601 | 方正科技 | 14.37 | 98.21 | +0.02 | +0.14% | 1152806 | 165797.6 | 2.76% | | 688213 | 思特威 | 102.07 | 39.24 | +0.14 | +0.14% | 43338.52 | 44214.77 | 1.34% | | 688584 | 上海合晶 | 30.46 | 171.74 | +0.04 | +0.13% | 139453.4 | 42322.26 | 4.06% | | 300543 | 朗科智能 | 7.96 | -269.72 | +0.01 | +0.13% | 31015 | 2441.78 | 1.24% | | 688798 | 艾为电子 | 71.54 | 54.86 | +0.08 | +0.11% | 13254.53 | 9476.594 | 0.98% | | 300787 | 海能实业 | 9.68 | 46.40 | +0.01 | +0.10% | 29489 | 2816.91 | 1.50% | | 688525 | 佰维存储 | 370.38 | 44.15 | +0.38 | +0.10% | 216366.1 | 804720.5 | 4.60% | | 605058 | 澳弘电子 | 41.54 | 39.87 | +0.04 | +0.10% | 23355 | 9703.88 | 1.63% | | 688100 | 威胜信息 | 31.50 | 22.94 | +0.03 | +0.10% | 10649.01 | 3350.725 | 0.22% | | 603375 | 盛景微 | 49.80 | 595.43 | +0.04 | +0.08% | 13032 | 6488.57 | 2.04% | | 301413 | 安培龙 | 80.95 | 140.95 | +0.06 | +0.07% | 31341 | 25236.6 | 4.10% | | 688008 | 澜起科技 | 262.68 | 125.53 | +0.18 | +0.07% | 376204 | 992094.8 | 3.28% | | 002869 | 金溢科技 | 18.70 | -22.38 | +0.01 | +0.05% | 11791 | 2199.46 | 0.75% | | 300964 | 本川智能 | 113.98 | 260.88 | +0.06 | +0.05% | 26802 | 30437.86 | 4.79% | | 300548 | 长芯博创 | 270.00 | 212.03 | +0.12 | +0.04% | 83172 | 223721.2 | 3.05% | | 688272 | 富吉瑞 | 35.27 | -31.50 | +0.01 | +0.03% | 9942.12 | 3445.595 | 1.31% | | 000576 | 甘化科工 | 7.11 | 44.07 | 0.00 | 0.00% | 29509 | 2095.85 | 0.68% | | 300822 | 贝仕达克 | 13.10 | 172.52 | 0.00 | 0.00% | 10544 | 1372.16 | 0.36% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 001229 | 魅视科技 | 27.43 | 66.76 | 0.00 | 0.00% | 13793 | 3800.55 | 1.87% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301251 | 威尔高 | 54.35 | 197.87 | -0.01 | -0.02% | 24636 | 13284.2 | 3.26% | | 603933 | 睿能科技 | 23.64 | 87.08 | -0.01 | -0.04% | 22365 | 5258.62 | 1.08% | | 605588 | 冠石科技 | 63.02 | -55.73 | -0.03 | -0.05% | 20804 | 13120.67 | 2.85% | | 301628 | 强达电路 | 121.18 | 78.04 | -0.06 | -0.05% | 13589 | 16279.54 | 4.87% | | 688484 | 南芯科技 | 53.87 | 129.10 | -0.03 | -0.06% | 150361.4 | 81958.37 | 3.52% | | 600330 | 天通股份 | 33.39 | -161.52 | -0.02 | -0.06% | 573677 | 191814.8 | 4.65% | | 002180 | 奔图科技 | 14.36 | -27.67 | -0.01 | -0.07% | 114644 | 16698.47 | 0.84% | | 688175 | 高凌信息 | 26.98 | -179.15 | -0.02 | -0.07% | 8093.28 | 2190.277 | 0.48% | | 002938 | 鹏鼎控股 | 118.92 | 74.24 | -0.09 | -0.08% | 330461 | 386647.9 | 1.43% | | 920190 | 雷神科技 | 25.00 | 89.09 | -0.02 | -0.08% | 29550 | 7426.428 | 2.97% | | 003028 | 振邦智能 | 24.83 | 72.92 | -0.02 | -0.08% | 3236 | 799.49 | 0.46% | | 000561 | 烽火电子 | 7.81 | -22.93 | -0.01 | -0.13% | 47613 | 3694.62 | 0.61% | | 600877 | 电科芯片 | 14.18 | 562.29 | -0.02 | -0.14% | 75911 | 10699.37 | 0.64% | | 300661 | 圣邦股份 | 131.36 | 133.44 | -0.19 | -0.14% | 73389 | 96384.05 | 1.23% | | 000725 | 京东方A | 6.64 | 41.34 | -0.01 | -0.15% | 2.466672E+07 | 1655197 | 6.97% | | 605258 | 协和电子 | 37.18 | 54.63 | -0.06 | -0.16% | 15134 | 5610.85 | 1.72% | | 300623 | 捷捷微电 | 36.81 | 65.85 | -0.06 | -0.16% | 153402 | 56433.97 | 2.00% | | 301042 | 安联锐视 | 76.36 | 236.31 | -0.13 | -0.17% | 12315 | 9410.7 | 1.33% | | 300870 | 欧陆通 | 373.34 | 313.31 | -0.67 | -0.18% | 22007 | 82209.84 | 1.44% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 116341 | 5301.3 | 0.90% | | 300928 | 华安鑫创 | 30.06 | -20.49 | -0.07 | -0.23% | 6157 | 1856.82 | 1.23% | | 002813 | 路畅科技 | 20.37 | -26.50 | -0.05 | -0.24% | 8718 | 1763.91 | 0.73% | | 301152 | 天力锂能 | 26.28 | -20.35 | -0.07 | -0.27% | 23643 | 6253.3 | 3.33% | | 300045 | 华力创通 | 18.36 | -190.68 | -0.05 | -0.27% | 105047 | 19135.94 | 2.01% | | 300390 | 天华新能 | 91.50 | 58.05 | -0.25 | -0.27% | 236138 | 217304 | 3.33% | | 301578 | 辰奕智能 | 21.77 | 177.46 | -0.06 | -0.27% | 5860 | 1268.98 | 1.95% | | 688209 | 英集芯 | 25.09 | 53.49 | -0.07 | -0.28% | 60272.48 | 15097.35 | 1.39% | | 600100 | 同方股份 | 7.16 | 72.36 | -0.02 | -0.28% | 109217 | 7825.169 | 0.33% | | 000066 | 中国长城 | 17.76 | 2839.82 | -0.05 | -0.28% | 1684538 | 301588.7 | 5.22% | | 300046 | 台基股份 | 30.91 | 160.14 | -0.09 | -0.29% | 32714 | 10085.41 | 1.38% | | 688167 | 炬光科技 | 398.00 | -2634.88 | -1.23 | -0.31% | 31639.48 | 125590.9 | 2.43% | | 002436 | 兴森科技 | 47.65 | 561.19 | -0.15 | -0.31% | 1014964 | 474502.9 | 6.69% | | 002829 | 星网宇达 | 19.05 | -31.92 | -0.06 | -0.31% | 36364 | 6923.649 | 2.49% | | 302132 | 中航成飞 | 60.01 | 46.23 | -0.19 | -0.32% | 27712 | 16635.63 | 0.47% | | 300531 | 优博讯 | 15.67 | 47.73 | -0.05 | -0.32% | 33550 | 5232.33 | 1.08% | | 603773 | 沃格光电 | 165.60 | -200.75 | -0.53 | -0.32% | 225045 | 368945.4 | 10.02% | | 002402 | 和而泰 | 24.94 | 34.68 | -0.08 | -0.32% | 92167 | 22995.39 | 1.13% | | 002782 | 可立克 | 24.61 | 47.84 | -0.08 | -0.32% | 86816 | 21276.12 | 1.78% | | 002134 | 天津普林 | 29.68 | 463.96 | -0.10 | -0.34% | 69535 | 20667.18 | 2.81% | | 000547 | 航天发展 | 19.98 | -25.80 | -0.07 | -0.35% | 539669 | 106812.1 | 3.40% | | 002729 | 好利科技 | 19.92 | 89.97 | -0.07 | -0.35% | 43400 | 8625.689 | 2.47% | | 301358 | 湖南裕能 | 75.38 | 25.04 | -0.27 | -0.36% | 117611 | 89998.25 | 1.55% | | 301488 | 豪恩汽电 | 144.60 | 203.22 | -0.53 | -0.37% | 13984 | 20181.49 | 5.97% | | 002351 | 漫步者 | 10.00 | 20.63 | -0.04 | -0.40% | 23211 | 2312.39 | 0.45% | | 688683 | 莱尔科技 | 41.56 | 149.00 | -0.17 | -0.41% | 9359.78 | 3903.121 | 0.60% | | 300629 | 新劲刚 | 21.31 | 48.34 | -0.09 | -0.42% | 34336 | 7297.74 | 1.58% | | 600435 | 北方导航 | 11.83 | 147.08 | -0.05 | -0.42% | 91933 | 10854.9 | 0.61% | | 301314 | 科瑞思 | 54.10 | 169.37 | -0.23 | -0.42% | 10904 | 5830.22 | 5.97% | | 600171 | 上海贝岭 | 27.85 | 89.64 | -0.12 | -0.43% | 70068 | 19532.76 | 0.99% | | 688208 | 道通科技 | 27.75 | 19.98 | -0.12 | -0.43% | 37387.44 | 10397.48 | 0.56% | | 920183 | 海菲曼 | 34.25 | 22.38 | -0.15 | -0.44% | 2019 | 690.6893 | 1.79% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 249395 | 22682.23 | 3.53% | | 920950 | 迅安科技 | 13.58 | 24.93 | -0.06 | -0.44% | 215 | 29.0358 | 0.06% | | 603528 | 多伦科技 | 6.62 | -88.51 | -0.03 | -0.45% | 47837 | 3154.4 | 0.68% | | 688432 | 有研硅 | 26.14 | 156.64 | -0.12 | -0.46% | 299340.8 | 78487.63 | 2.39% | | 301379 | 天山电子 | 25.80 | 40.64 | -0.12 | -0.46% | 98501 | 25075.97 | 6.30% | | 603160 | 汇顶科技 | 59.45 | 36.49 | -0.29 | -0.49% | 27643 | 16382.51 | 0.59% | | 002017 | 东信和平 | 16.05 | 56.25 | -0.08 | -0.50% | 47706 | 7638.66 | 0.82% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 65372 | 3910.36 | 1.15% | | 603185 | 弘元绿能 | 17.51 | -283.98 | -0.09 | -0.51% | 62724 | 11026.17 | 0.92% | | 002906 | 华阳集团 | 28.75 | 19.06 | -0.15 | -0.52% | 149712 | 44302.19 | 2.85% | | 002296 | 辉煌科技 | 9.43 | 20.83 | -0.05 | -0.53% | 30047 | 2834.38 | 0.87% | | 688036 | 传音控股 | 55.62 | 22.94 | -0.30 | -0.54% | 35245.95 | 19670.73 | 0.31% | | 002983 | 芯瑞达 | 25.90 | 52.59 | -0.14 | -0.54% | 20140 | 5219.51 | 1.57% | | 600198 | 大唐电信 | 9.21 | -245.87 | -0.05 | -0.54% | 264073 | 24013.96 | 2.03% | | 688728 | 格科微 | 14.44 | 362.30 | -0.08 | -0.55% | 113554.4 | 16389.53 | 0.45% | | 603175 | 超颖电子 | 102.40 | 697.54 | -0.57 | -0.55% | 33637 | 33999.62 | 7.40% | | 603106 | 恒银科技 | 7.17 | 130.21 | -0.04 | -0.55% | 34928 | 2513.12 | 0.67% | | 300615 | 欣天科技 | 10.73 | -53.78 | -0.06 | -0.56% | 21505 | 2302.23 | 1.40% | | 002660 | 茂硕电源 | 7.04 | -9.51 | -0.04 | -0.56% | 24630 | 1731.44 | 0.72% | | 920036 | 觅睿科技 | 41.94 | 36.14 | -0.24 | -0.57% | 7633 | 3135.26 | 5.84% | | 920876 | 慧为智能 | 19.21 | 687.13 | -0.11 | -0.57% | 7916 | 1499.016 | 2.02% | | 300213 | 佳讯飞鸿 | 6.83 | -28.81 | -0.04 | -0.58% | 41176 | 2817.42 | 0.75% | | 300353 | 东土科技 | 22.19 | 146.61 | -0.13 | -0.58% | 142630 | 32077.23 | 2.64% | | 002635 | 安洁科技 | 18.26 | 104.84 | -0.11 | -0.60% | 98949 | 18023.8 | 2.50% | | 300627 | 华测导航 | 29.52 | 35.02 | -0.18 | -0.61% | 60610 | 17748.36 | 0.92% | | 688282 | 理工导航 | 68.80 | -479.48 | -0.42 | -0.61% | 6420.38 | 4429.535 | 0.73% | | 301479 | 弘景光电 | 64.85 | 43.97 | -0.40 | -0.61% | 15561 | 9993.569 | 2.18% | | 300076 | *ST宁视 | 4.79 | -25.23 | -0.03 | -0.62% | 60592 | 2948.76 | 1.43% | | 920374 | 云里物里 | 17.38 | 104.71 | -0.11 | -0.63% | 3995 | 692.9177 | 1.20% | | 300065 | 海兰信 | 18.94 | 1907.75 | -0.12 | -0.63% | 174948 | 32977.16 | 2.66% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 301180 | 万祥科技 | 14.01 | -869.50 | -0.09 | -0.64% | 26021 | 3628.91 | 1.59% | | 301308 | 江波龙 | 567.94 | 44.19 | -3.74 | -0.65% | 107734 | 612059.2 | 3.82% | | 688326 | 经纬恒润 | 75.26 | 211.25 | -0.51 | -0.67% | 5796.84 | 4385.38 | 0.52% | | 002130 | 沃尔核材 | 20.49 | 25.50 | -0.14 | -0.68% | 129073 | 26571.52 | 1.13% | | 002583 | 海能达 | 8.78 | -50.53 | -0.06 | -0.68% | 132161 | 11484.33 | 1.03% | | 300701 | 森霸传感 | 10.17 | 38.33 | -0.07 | -0.68% | 16955 | 1712.36 | 0.68% | | 688533 | 上声电子 | 22.99 | 21.12 | -0.16 | -0.69% | 4710.84 | 1076.851 | 0.29% | | 300752 | 隆利科技 | 14.26 | 100.40 | -0.10 | -0.70% | 68827 | 9705.19 | 3.08% | | 002104 | 恒宝股份 | 11.26 | 572.24 | -0.08 | -0.71% | 100792 | 11334.54 | 1.68% | | 300073 | 当升科技 | 52.07 | 35.49 | -0.38 | -0.72% | 55787 | 29183.52 | 1.10% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 139896 | 5676.73 | 1.28% | | 002213 | 大为股份 | 40.39 | 5064.37 | -0.30 | -0.74% | 121230 | 48682.89 | 5.87% | | 603327 | 福蓉科技 | 10.72 | 76.76 | -0.08 | -0.74% | 132921 | 14166.22 | 1.27% | | 002935 | 天奥电子 | 21.98 | 141.00 | -0.17 | -0.77% | 36618 | 7999.41 | 0.88% | | 688123 | 聚辰股份 | 138.04 | 74.37 | -1.07 | -0.77% | 56103.92 | 78003.11 | 3.53% | | 603386 | 骏亚科技 | 18.02 | -138.59 | -0.14 | -0.77% | 61900 | 11178.14 | 1.90% | | 605118 | 力鼎光电 | 32.94 | 49.51 | -0.26 | -0.78% | 12280 | 4047.07 | 0.30% | | 600203 | 福日电子 | 12.53 | 194.51 | -0.10 | -0.79% | 117032 | 14639.26 | 1.97% | | 300936 | 中英科技 | 123.11 | 10559.80 | -0.99 | -0.80% | 16853 | 20672.62 | 3.55% | | 920701 | 豪声电子 | 12.31 | 26.28 | -0.10 | -0.81% | 2233 | 273.6853 | 0.22% | | 300102 | 乾照光电 | 24.61 | 194.44 | -0.20 | -0.81% | 168469 | 41169.55 | 1.84% | | 300743 | 天地数码 | 15.95 | 20.86 | -0.13 | -0.81% | 8914 | 1420.94 | 0.70% | | 301182 | 凯旺科技 | 97.50 | -82.29 | -0.80 | -0.81% | 14855 | 14420.38 | 1.70% | | 603920 | 世运电路 | 59.42 | 79.18 | -0.49 | -0.82% | 114442 | 67720.09 | 1.59% | | 300552 | 万集科技 | 26.61 | -36.38 | -0.22 | -0.82% | 22642 | 6017.84 | 1.64% | | 603390 | 通达电气 | 11.98 | 32.32 | -0.10 | -0.83% | 28349 | 3365.08 | 0.81% | | 600764 | 中国海防 | 19.12 | 118.00 | -0.16 | -0.83% | 25360 | 4826.92 | 0.36% | | 688181 | 八亿时空 | 45.35 | 74.58 | -0.38 | -0.83% | 41436.61 | 18736.65 | 3.08% | | 300053 | 航宇微 | 16.51 | -31.86 | -0.14 | -0.84% | 154639 | 25147.62 | 2.34% | | 603659 | 璞泰来 | 29.26 | 24.36 | -0.25 | -0.85% | 179221 | 53242.82 | 0.84% | | 301135 | 瑞德智能 | 17.47 | 133.12 | -0.15 | -0.85% | 12798 | 2227.28 | 1.27% | | 300393 | 中来股份 | 8.13 | -5.95 | -0.07 | -0.85% | 107841 | 8709.12 | 1.13% | | 002920 | 德赛西威 | 87.42 | 22.36 | -0.78 | -0.88% | 33322 | 29123.76 | 0.56% | | 688210 | 统联精密 | 45.75 | -271.69 | -0.41 | -0.89% | 12312.77 | 5661.502 | 0.76% | | 002199 | *ST东晶 | 13.25 | -86.96 | -0.12 | -0.90% | 16375 | 2158.69 | 0.71% | | 603118 | 共进股份 | 13.20 | 130.01 | -0.12 | -0.90% | 155204 | 20568.27 | 1.97% | | 920821 | 则成电子 | 23.05 | 404.49 | -0.21 | -0.90% | 13405 | 3097.028 | 1.84% | | 688635 | 长进光子 | 497.30 | 464.22 | -4.54 | -0.90% | 17934.05 | 88727.34 | 10.10% | | 300620 | 光库科技 | 391.60 | 463.42 | -3.60 | -0.91% | 55320 | 215711.7 | 2.24% | | 002552 | 宝鼎科技 | 71.50 | 160.99 | -0.66 | -0.91% | 96644 | 68563.72 | 2.62% | | 301328 | 维峰电子 | 62.62 | 108.51 | -0.60 | -0.95% | 22464 | 13968.76 | 1.95% | | 000100 | TCL科技 | 5.07 | 20.84 | -0.05 | -0.98% | 1.048207E+07 | 537143.6 | 5.48% | | 688020 | 方邦股份 | 230.01 | -185.12 | -2.30 | -0.99% | 17914.22 | 40907.64 | 2.17% | | 301387 | 光大同创 | 107.43 | -9381.44 | -1.08 | -1.00% | 25746 | 27501.22 | 6.03% | | 688596 | 正帆科技 | 46.33 | 178.64 | -0.47 | -1.00% | 96694.39 | 44705.46 | 3.29% | | 300590 | 移为通信 | 15.61 | 61.83 | -0.16 | -1.01% | 75850 | 11817.9 | 2.12% | | 300389 | 艾比森 | 13.42 | 19.44 | -0.14 | -1.03% | 21534 | 2875.68 | 0.98% | | 301157 | 华塑科技 | 69.70 | 134.90 | -0.74 | -1.05% | 3704 | 2600.91 | 1.79% | | 688707 | 振华新材 | 14.11 | -16.68 | -0.15 | -1.05% | 52667.01 | 7490.43 | 1.04% | | 603228 | 景旺电子 | 79.91 | 69.11 | -0.85 | -1.05% | 218305 | 173643.4 | 2.24% | | 300397 | 天和防务 | 15.92 | -139.01 | -0.17 | -1.06% | 351023 | 56020.5 | 8.60% | | 688261 | 东微半导 | 94.48 | 263.43 | -1.02 | -1.07% | 45573.74 | 42860.77 | 3.73% | | 001309 | 德明利 | 702.03 | 38.81 | -7.59 | -1.07% | 73561 | 519440 | 4.56% | | 300968 | 格林精密 | 10.95 | -83.61 | -0.12 | -1.08% | 27652 | 3009.47 | 0.67% | | 688146 | 中船特气 | 336.01 | 493.95 | -3.69 | -1.09% | 71897.91 | 242718.6 | 4.96% | | 301511 | 德福科技 | 161.03 | 420.21 | -1.77 | -1.09% | 177868 | 282702.2 | 4.75% | | 300686 | 智动力 | 19.04 | -30.62 | -0.21 | -1.09% | 34238 | 6515.59 | 1.32% | | 002992 | 宝明科技 | 46.23 | 538.94 | -0.52 | -1.11% | 19528 | 9090.62 | 1.25% | | 002161 | 远望谷 | 6.19 | 3507.82 | -0.07 | -1.12% | 277325 | 17345.17 | 3.75% | | 920346 | 威贸电子 | 17.36 | 29.82 | -0.20 | -1.14% | 3430 | 594.356 | 0.77% | | 920809 | 安达科技 | 8.46 | -39.91 | -0.10 | -1.17% | 81212 | 6960.668 | 1.77% | | 920161 | 龙辰科技 | 41.83 | 62.53 | -0.50 | -1.18% | 42670 | 17641.94 | 11.56% | | 301503 | 智迪科技 | 29.13 | 27.93 | -0.35 | -1.19% | 6833 | 1986.62 | 3.42% | | 001389 | 广合科技 | 203.35 | 82.28 | -2.45 | -1.19% | 37145 | 75253.34 | 2.44% | | 002289 | *ST宇顺 | 40.86 | 341.59 | -0.50 | -1.21% | 7736 | 3192.9 | 0.28% | | 300565 | 科信技术 | 12.25 | -33.46 | -0.15 | -1.21% | 51074 | 6271.68 | 2.24% | | 300628 | 亿联网络 | 33.37 | 15.69 | -0.41 | -1.21% | 30235 | 10122.07 | 0.42% | | 688183 | 生益电子 | 139.31 | 67.46 | -1.76 | -1.25% | 175663 | 243305.6 | 2.11% | | 920212 | 智新电子 | 10.22 | 322.57 | -0.13 | -1.26% | 4728 | 486.0065 | 0.92% | | 600776 | 东方通信 | 15.50 | 42.57 | -0.20 | -1.27% | 91482 | 14205.05 | 0.96% | | 920045 | 蘅东光 | 610.90 | 126.30 | -7.98 | -1.29% | 4064 | 24846.28 | 2.02% | | 002796 | 世嘉科技 | 42.08 | -173.40 | -0.55 | -1.29% | 36644 | 15507.96 | 1.61% | | 002845 | 同兴达 | 15.94 | 129.34 | -0.21 | -1.30% | 71632 | 11390.7 | 2.86% | | 600839 | 四川长虹 | 6.83 | 42.50 | -0.09 | -1.30% | 221282 | 15203.65 | 0.48% | | 300807 | 天迈科技 | 39.00 | -74.19 | -0.52 | -1.32% | 11543 | 4501.4 | 2.22% | | 002866 | 传艺科技 | 17.94 | 83.65 | -0.24 | -1.32% | 26502 | 4758.11 | 1.46% | | 300546 | 雄帝科技 | 16.38 | 118.89 | -0.22 | -1.33% | 16109 | 2639.33 | 1.17% | | 002977 | *ST天箭 | 25.19 | -12.69 | -0.34 | -1.33% | 5601 | 1407.49 | 0.84% | | 603115 | 海星股份 | 118.33 | 128.24 | -1.61 | -1.34% | 86923 | 104050.2 | 3.59% | | 301516 | 中远通 | 15.84 | -92.32 | -0.22 | -1.37% | 22399 | 3553.38 | 3.19% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 36645 | 1844.91 | 0.28% | | 688396 | 华润微 | 72.76 | 106.51 | -1.02 | -1.38% | 165833.1 | 120652.2 | 1.25% | | 600745 | *ST闻泰 | 17.51 | -2.37 | -0.25 | -1.41% | 215604 | 37819.62 | 1.73% | | 002981 | 朝阳科技 | 21.55 | 59.88 | -0.31 | -1.42% | 28369 | 6099.48 | 2.38% | | 688721 | 龙图光罩 | 53.50 | 145.85 | -0.78 | -1.44% | 29973.42 | 15974.15 | 5.60% | | 001373 | 翔腾新材 | 35.61 | -58.37 | -0.52 | -1.44% | 9338 | 3334.45 | 2.23% | | 002426 | 胜利精密 | 4.03 | -17.97 | -0.06 | -1.47% | 928660 | 37254.31 | 2.73% | | 002855 | 捷荣技术 | 10.72 | -6.27 | -0.16 | -1.47% | 17554 | 1882.66 | 0.71% | | 300346 | 南大光电 | 64.35 | 127.66 | -0.98 | -1.50% | 293957 | 188519.3 | 4.44% | | 688401 | 路维光电 | 81.79 | 58.34 | -1.26 | -1.52% | 41014.48 | 33380.42 | 2.12% | | 920267 | 鑫汇科 | 14.88 | -32.49 | -0.23 | -1.52% | 2398 | 357.56 | 0.81% | | 300582 | 英飞特 | 14.72 | -8.94 | -0.23 | -1.54% | 44121 | 6507.69 | 1.95% | | 300296 | 利亚德 | 6.80 | 74.46 | -0.11 | -1.59% | 548651 | 37197.43 | 2.37% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2289 | 434.7805 | 0.52% | | 003015 | 日久光电 | 12.77 | 41.32 | -0.21 | -1.62% | 42661 | 5414.49 | 1.72% | | 600130 | 波导股份 | 4.81 | 629.57 | -0.08 | -1.64% | 156355 | 7525.689 | 2.08% | | 002815 | 崇达技术 | 19.81 | 101.38 | -0.33 | -1.64% | 443455 | 87170.68 | 5.71% | | 688288 | 鸿泉技术 | 19.75 | 837.38 | -0.33 | -1.64% | 7778.599 | 1544.974 | 0.78% | | 301067 | 显盈科技 | 35.80 | -52.14 | -0.60 | -1.65% | 14757 | 5284.81 | 2.24% | | 000020 | 深华发A | 11.67 | 95.17 | -0.20 | -1.68% | 15623 | 1823.5 | 0.86% | | 301275 | 汉朔科技 | 45.11 | 39.47 | -0.79 | -1.72% | 37815 | 17116.64 | 1.26% | | 300991 | 创益通 | 39.31 | -356.16 | -0.69 | -1.72% | 11351 | 4483.45 | 1.08% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 1169 | 92.941 | 0.11% | | 002916 | 深南电路 | 436.40 | 81.79 | -7.87 | -1.77% | 106995 | 463083.2 | 1.61% | | 920008 | 成电光信 | 23.05 | 73.36 | -0.42 | -1.79% | 4531 | 1046.105 | 1.33% | | 003040 | 楚天龙 | 11.86 | -232.74 | -0.22 | -1.82% | 39599 | 4685.23 | 0.87% | | 002415 | 海康威视 | 31.77 | 19.49 | -0.59 | -1.82% | 275830 | 88124.74 | 0.30% | | 300940 | 南极光 | 16.33 | 55.90 | -0.31 | -1.86% | 27260 | 4425.64 | 1.73% | | 689009 | 九号公司 | 34.42 | 16.72 | -0.66 | -1.88% | 37704.07 | 13083.32 | 0.67% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.16 | -1.90% | 120912 | 10096.81 | 3.13% | | 600884 | 杉杉股份 | 13.93 | 41.46 | -0.27 | -1.90% | 365739 | 51532.57 | 1.99% | | 920357 | 雅葆轩 | 21.53 | 30.08 | -0.42 | -1.91% | 26631 | 5712.789 | 4.23% | | 300939 | 秋田微 | 70.16 | 112.73 | -1.38 | -1.93% | 58764 | 41361.84 | 4.90% | | 300205 | *ST天喻 | 5.48 | -3.88 | -0.11 | -1.97% | 16422 | 894.88 | 0.38% | | 605218 | 伟时电子 | 17.86 | -253.94 | -0.36 | -1.98% | 27886 | 4932.62 | 1.31% | | 002222 | 福晶科技 | 102.40 | 163.84 | -2.07 | -1.98% | 182382 | 186519.7 | 3.90% | | 688381 | 帝奥微 | 49.38 | -118.63 | -1.00 | -1.98% | 67400.85 | 33307.97 | 2.72% | | 300177 | 中海达 | 6.90 | -21.63 | -0.14 | -1.99% | 50716 | 3496.82 | 0.84% | | 920139 | 华岭股份 | 17.07 | -78.13 | -0.35 | -2.01% | 29837 | 5108.382 | 1.15% | | 300303 | 聚飞光电 | 9.67 | 48.00 | -0.20 | -2.03% | 520252 | 50256.71 | 3.92% | | 920198 | 微创光电 | 7.57 | 154.65 | -0.16 | -2.07% | 9025 | 683.8735 | 1.28% | | 300139 | 晓程科技 | 42.95 | 63.50 | -0.91 | -2.07% | 127597 | 55423.12 | 5.46% | | 688549 | 中巨芯 | 33.24 | -5434.53 | -0.72 | -2.12% | 661045.8 | 221612.6 | 11.22% | | 000016 | *ST康佳A | 2.76 | -0.52 | -0.06 | -2.13% | 110286 | 3046.46 | 0.69% | | 002993 | 奥海科技 | 71.05 | 56.96 | -1.55 | -2.13% | 44213 | 31731.4 | 1.85% | | 603660 | 苏州科达 | 11.91 | -11.54 | -0.26 | -2.14% | 94548 | 11387.61 | 1.65% | | 600237 | 铜峰电子 | 12.29 | 66.09 | -0.27 | -2.15% | 615314 | 75249.2 | 9.85% | | 002925 | 盈趣科技 | 21.38 | 27.79 | -0.47 | -2.15% | 97060 | 20717.03 | 1.33% | | 002848 | 高斯贝尔 | 13.64 | -38.64 | -0.30 | -2.15% | 45946 | 6248.81 | 2.79% | | 002313 | 日海智能 | 8.04 | -16.01 | -0.18 | -2.19% | 36078 | 2910.7 | 0.96% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 121730 | 7344.96 | 1.37% | | 300570 | 太辰光 | 259.90 | 206.85 | -6.09 | -2.29% | 102940 | 268393.7 | 5.36% | | 300708 | 聚灿光电 | 8.42 | 45.65 | -0.20 | -2.32% | 131229 | 11044.96 | 1.83% | | 300270 | 中威电子 | 11.77 | -83.95 | -0.28 | -2.32% | 32427 | 3840.05 | 1.26% | | 002709 | 天赐材料 | 51.61 | 36.70 | -1.24 | -2.35% | 579516 | 305571.4 | 3.84% | | 600666 | 奥瑞德 | 4.56 | 89.60 | -0.11 | -2.36% | 686756 | 31473.28 | 2.74% | | 300847 | 中船汉光 | 14.09 | 36.57 | -0.34 | -2.36% | 14114 | 1994.45 | 0.48% | | 002036 | 联创电子 | 8.49 | -8.08 | -0.21 | -2.41% | 230032 | 19493.48 | 2.18% | | 300301 | ST长方 | 3.18 | -17.81 | -0.08 | -2.45% | 55782 | 1777.41 | 0.71% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.06 | -2.46% | 592139.1 | 14132.8 | 1.03% | | 300227 | 光韵达 | 11.07 | -21.72 | -0.28 | -2.47% | 131613 | 14748.55 | 3.04% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2251 | 655.0125 | 1.05% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 46025 | 2108.81 | 0.44% | | 600060 | 海信视像 | 25.00 | 13.10 | -0.66 | -2.57% | 126257 | 31217.06 | 0.97% | | 301666 | 大普微 | 675.00 | 22682.07 | -18.01 | -2.60% | 29939 | 204260.5 | 11.29% | | 002449 | 国星光电 | 7.87 | -76.94 | -0.21 | -2.60% | 205015 | 16002.81 | 3.31% | | 600775 | 南京熊猫 | 10.72 | 299.78 | -0.29 | -2.63% | 118338 | 12778.36 | 1.76% | | 301348 | 蓝箭电子 | 28.39 | -178.76 | -0.77 | -2.64% | 99997 | 28437.78 | 6.45% | | 300790 | 宇瞳光学 | 28.31 | 58.26 | -0.77 | -2.65% | 255818 | 72751.8 | 5.57% | | 300576 | 容大感光 | 49.84 | 181.99 | -1.38 | -2.69% | 142261 | 70508.15 | 5.51% | | 300802 | 矩子科技 | 26.30 | 82.78 | -0.73 | -2.70% | 103148 | 27097.42 | 5.29% | | 301486 | 致尚科技 | 253.09 | 505.51 | -7.03 | -2.70% | 39562 | 100057.8 | 5.46% | | 600552 | 凯盛科技 | 23.46 | 166.95 | -0.67 | -2.78% | 904198 | 211612.3 | 9.57% | | 603328 | 依顿电子 | 14.70 | 37.92 | -0.42 | -2.78% | 299580 | 44269.2 | 3.00% | | 301106 | 骏成科技 | 23.44 | 45.13 | -0.67 | -2.78% | 29090 | 6844.57 | 2.03% | | 002456 | 欧菲光 | 9.35 | -213.81 | -0.27 | -2.81% | 543961 | 51280.56 | 1.64% | | 301176 | 逸豪新材 | 77.64 | -275.24 | -2.25 | -2.82% | 66227 | 51468.71 | 4.04% | | 000823 | 超声电子 | 21.48 | 59.75 | -0.63 | -2.85% | 619237 | 134222.1 | 10.42% | | 300581 | 晨曦航空 | 11.98 | -96.44 | -0.36 | -2.92% | 108338 | 13041.04 | 1.97% | | 300351 | 永贵电器 | 19.93 | 443.08 | -0.60 | -2.92% | 319952 | 63641.31 | 12.15% | | 002189 | 中光学 | 20.19 | -23.98 | -0.61 | -2.93% | 22568 | 4566.96 | 0.86% | | 603236 | 移远通信 | 53.39 | 28.07 | -1.69 | -3.07% | 83047 | 44325 | 2.27% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.17 | -3.11% | 273521.3 | 14535.92 | 0.82% | | 000509 | 华塑控股 | 4.05 | -309.49 | -0.13 | -3.11% | 387341 | 15695.79 | 3.61% | | 688268 | 华特气体 | 181.51 | 185.65 | -5.84 | -3.12% | 56091.94 | 100528.3 | 4.39% | | 300269 | 联建光电 | 4.96 | -643.79 | -0.16 | -3.12% | 117391 | 5841.68 | 2.23% | | 300241 | 瑞丰光电 | 6.81 | 72.13 | -0.22 | -3.13% | 274664 | 18715.9 | 4.58% | | 300323 | 华灿光电 | 16.27 | -91.13 | -0.53 | -3.15% | 564982 | 91911.34 | 4.76% | | 688138 | 清溢光电 | 39.60 | 65.18 | -1.33 | -3.25% | 90412.59 | 35925.38 | 2.87% | | 000045 | 深纺织A | 10.83 | 78.63 | -0.37 | -3.30% | 38172 | 4162.34 | 0.84% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 223716 | 6451.78 | 1.00% | | 920001 | 纬达光电 | 15.92 | -78.33 | -0.56 | -3.40% | 24139 | 3869.335 | 2.72% | | 300566 | 激智科技 | 33.90 | 44.03 | -1.20 | -3.42% | 199044 | 67716.68 | 8.78% | | 688519 | 南亚新材 | 381.00 | 242.61 | -14.01 | -3.55% | 42127.61 | 160301.7 | 1.79% | | 300331 | 苏大维格 | 68.58 | -3049.68 | -2.55 | -3.58% | 101113 | 70315.98 | 4.55% | | 920526 | 凯华材料 | 29.79 | 158.53 | -1.11 | -3.59% | 23773 | 7161.639 | 4.54% | | 301366 | 一博科技 | 56.10 | 247.45 | -2.10 | -3.61% | 138007 | 77191.48 | 11.80% | | 920641 | 格利尔 | 15.37 | 213.13 | -0.58 | -3.64% | 7017 | 1089.059 | 1.55% | | 003019 | 宸展光电 | 33.74 | 34.67 | -1.28 | -3.66% | 50934 | 17407.28 | 2.98% | | 000050 | 深天马A | 8.80 | -314.16 | -0.34 | -3.72% | 757339.1 | 67456.62 | 3.11% | | 688545 | 兴福电子 | 109.52 | 181.20 | -4.48 | -3.93% | 91022.8 | 99026.67 | 4.99% | | 688783 | 西安奕材 | 52.31 | -281.00 | -2.19 | -4.02% | 232603.9 | 121830.3 | 12.56% | | 002052 | 同洲电子 | 8.57 | 105.70 | -0.36 | -4.03% | 79515 | 6876.41 | 1.15% | | 002506 | 协鑫集成 | 3.08 | -15.60 | -0.13 | -4.05% | 1468254 | 45541.52 | 2.51% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 369784 | 40933.18 | 10.81% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 8750 | 1354.174 | 1.18% | | 688661 | 和林微纳 | 145.56 | -2307.18 | -6.59 | -4.33% | 34154.72 | 50425.4 | 2.25% | | 002217 | 合力泰 | 2.54 | 975.93 | -0.12 | -4.51% | 2405800 | 61335.31 | 3.30% | | 002387 | 维信诺 | 8.41 | -4.73 | -0.40 | -4.54% | 206002 | 17376.49 | 1.48% | | 002106 | 莱宝高科 | 14.10 | 48.55 | -0.68 | -4.60% | 545288 | 77666.33 | 7.74% | | 301611 | 珂玛科技 | 118.89 | 209.12 | -5.78 | -4.64% | 94418 | 113586.7 | 6.44% | | 000727 | 冠捷科技 | 2.81 | -14.18 | -0.14 | -4.75% | 1300626 | 36904.55 | 2.87% | | 688079 | 美迪凯 | 30.38 | -68.67 | -1.56 | -4.88% | 322839 | 96847.93 | 7.99% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 54907.45 | 513.1598 | 2.31% | | 688371 | 菲沃泰 | 40.63 | 5075.12 | -2.25 | -5.25% | 89875.21 | 37219.32 | 2.68% | | 002952 | 亚世光电 | 23.26 | 252.23 | -1.29 | -5.25% | 47359 | 11087.05 | 3.60% | | 002962 | 五方光电 | 17.50 | 169.64 | -1.00 | -5.41% | 217555 | 38427.21 | 10.40% | | 600707 | 彩虹股份 | 11.94 | 745.63 | -0.72 | -5.69% | 2177297 | 261270 | 6.07% | | 300735 | 光弘科技 | 23.38 | 69.97 | -1.47 | -5.92% | 309477 | 72767.71 | 4.09% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 568957 | 20706.85 | 2.06% | | 300120 | 经纬辉开 | 8.78 | -10.21 | -0.57 | -6.10% | 329317 | 29374.71 | 6.24% |
|