中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安集科技(688019)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:341平均涨幅:+0.11%平均换手:1.60%总成交额:948.66亿元
更新时间：2024-11-22 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13502719073.638.94%
300822贝仕达克18.9886.16+3.16+19.97%24033141647.248.32%
002426胜利精密2.81-11.82+0.26+10.20%964551.126311.962.83%
003040楚天龙14.93-220.19+1.36+10.02%37195054839.888.14%
002045国光电器22.8643.93+2.08+10.01%630206142638.411.22%
001229魅视科技39.2049.57+3.56+9.99%229378991.157.80%
600288大恒科技11.70-121.84+1.06+9.96%1011386115633.523.15%
002161远望谷7.6292.27+0.69+9.96%717559.153154.310.06%
600405动力源5.42-9.93+0.49+9.94%35009218955.636.33%
688653康希通信15.22-255.54+1.30+9.34%101846.915155.13.67%
603296华勤技术63.5023.27+4.57+7.75%7031944047.832.89%
688788科思科技33.78-16.55+2.39+7.61%11757.573927.2781.11%
688208道通科技36.9236.75+2.43+7.05%97272.435025.352.15%
300205ST天喻5.80-19.22+0.31+5.65%465182623.081.09%
300679电连技术54.3840.62+2.88+5.59%7419139860.62.07%
688347华虹公司51.33106.31+2.69+5.53%166449.687162.14.25%
688153唯捷创芯42.51197.22+2.12+5.25%26770.6711425.032.35%
688484南芯科技37.8845.66+1.85+5.13%72186.2327019.842.48%
000801四川九洲18.61106.30+0.90+5.08%1749635322918.117.11%
002217*ST合泰2.72-0.85+0.13+5.02%63907517247.42.05%
002993奥海科技36.6525.74+1.68+4.80%6884524948.542.89%
688362甬矽电子29.00171.84+1.31+4.73%82672.7423942.312.97%
688601力芯微58.0342.54+2.59+4.67%63919.6236578.974.78%
600353旭光电子9.0875.99+0.40+4.61%26282623539.143.17%
688372伟测科技70.8589.24+2.97+4.38%11241.867854.1161.43%
002351漫步者16.7631.02+0.70+4.36%21185435120.954.07%
000727冠捷科技2.8946.16+0.12+4.33%820935.123355.111.81%
688512慧智微-U13.36-15.51+0.53+4.13%134150.818047.364.99%
688260昀冢科技19.45-16.51+0.76+4.07%22275.064314.8591.86%
603659璞泰来20.9929.50+0.81+4.01%23841548679.521.12%
301285鸿日达26.70152.72+1.03+4.01%4852112943.046.16%
300782卓胜微99.0072.61+3.75+3.94%5642555519.331.26%
002052*ST同洲4.65-73.73+0.17+3.79%22808710106.813.06%
600775南京熊猫10.43-31.24+0.38+3.78%18108718835.622.70%
837821则成电子37.64130.87+1.29+3.55%3195912352.446.28%
831167鑫汇科28.3078.06+0.95+3.47%122413445.3424.26%
688213思特威-W75.4785.54+2.52+3.45%27836.0421052.230.87%
688458美芯晟37.63-518.43+1.23+3.38%24312.619289.4322.94%
688167炬光科技75.88-1630.19+2.47+3.36%15250.9511465.592.22%
002681奋达科技5.90319.07+0.19+3.33%57733033880.843.90%
002138顺络电子32.5333.32+1.02+3.24%104526340621.38%
600100同方股份7.80-380.09+0.24+3.17%34922227036.451.04%
002600领益智造8.5437.73+0.26+3.14%116829799737.251.69%
300296利亚德5.652309.06+0.17+3.10%45869825917.312.19%
002436兴森科技12.69-1976.54+0.37+3.00%66437584787.84.43%
301326捷邦科技74.40-138.78+2.03+2.81%76195626.082.83%
300582英飞特13.20-85.68+0.36+2.80%15700020518.087.09%
002841视源股份39.8022.35+1.07+2.76%187377331.420.36%
301041金百泽27.3785.74+0.72+2.70%270887337.283.43%
688709成都华微25.2178.84+0.66+2.69%28554.357210.2643.70%
872190雷神科技25.36101.52+0.66+2.67%260646603.7272.64%
301205联特科技74.65143.85+1.89+2.60%1772813158.022.61%
002199东晶电子10.98-39.64+0.27+2.52%10628011784.154.37%
603341龙旗科技50.5644.44+1.24+2.51%4111120678.888.56%
688798艾为电子70.1648.45+1.71+2.50%15130.3310610.321.12%
300079数码视讯6.271610.51+0.15+2.45%25503915819.821.99%
688041海光信息131.60162.08+3.10+2.41%70335.291273.760.79%
688552航天南湖21.312502.32+0.50+2.40%12259.082599.6681.46%
870976视声智能26.8938.14+0.63+2.40%231936381.7299.00%
603375盛景微40.7543.56+0.95+2.39%85793480.214.26%
002835同为股份18.2219.18+0.42+2.36%177083189.671.39%
688150莱特光电22.1359.06+0.51+2.36%21480.984727.3981.20%
001314亿道信息46.54120.19+1.06+2.33%26708123785.16%
300602飞荣达20.4575.14+0.45+2.25%9548019523.982.44%
000561烽火电子9.57424.10+0.21+2.24%608515788.021.01%
300565科信技术14.56-14.82+0.31+2.18%412305939.771.81%
600060海信视像21.6615.90+0.46+2.17%4855410569.260.37%
301383天键股份37.8331.73+0.80+2.16%260949898.5694.07%
301566达利凯普19.8569.73+0.41+2.11%148472928.43.05%
301176逸豪新材20.48-108.01+0.42+2.09%184403768.193.27%
002241歌尔股份25.3234.63+0.51+2.06%5411541373181.76%
603160汇顶科技85.8265.47+1.67+1.98%3443729444.790.75%
000576甘化科工7.71-12.94+0.15+1.98%430313305.980.99%
002876三利谱29.87105.67+0.57+1.95%150804475.71.01%
300241瑞丰光电5.81231.53+0.11+1.93%730234213.411.28%
000045深纺织A11.7765.10+0.22+1.90%11211613262.672.45%
688608恒玄科技260.50106.02+4.82+1.89%7193.8218918.580.60%
603660苏州科达7.49-12.70+0.13+1.77%25522818692.375.16%
300155安居宝5.22-41.01+0.09+1.75%398172070.771.20%
300308中际旭创136.1232.96+2.32+1.73%105543143865.90.95%
002528ST英飞拓3.03-7.62+0.05+1.68%903002719.780.86%
300256星星科技4.93-27.78+0.08+1.65%26693912976.961.62%
688027国盾量子299.27-240.78+4.76+1.62%17369.8352580.292.16%
688593新相微23.33-9068.60+0.37+1.61%22078.335166.4710.69%
301330熵基科技29.1235.59+0.46+1.61%215016197.662.87%
688618三旺通信23.4939.38+0.36+1.56%3713.94866.63530.34%
300389艾比森12.1220.90+0.18+1.51%174392099.250.75%
688469芯联集成-U5.39-29.67+0.08+1.51%286870.615536.220.65%
002796世嘉科技12.1899.16+0.18+1.50%462185604.262.04%
688132邦彦技术17.60-38.65+0.26+1.50%4872.33841.77320.45%
301318维海德34.2050.40+0.50+1.48%3481711588.565.95%
300227光韵达9.62136.34+0.14+1.48%648016195.791.57%
603002宏昌电子5.51101.86+0.08+1.47%791104353.750.72%
688143长盈通24.19327.70+0.35+1.47%6910.821660.5450.74%
688205德科立68.1780.74+0.98+1.46%7976.015440.4361.18%
300870欧陆通76.5525.04+1.10+1.46%2016215328.321.99%
600666奥瑞德2.86-14.86+0.04+1.42%59449916813.482.46%
300078思创医惠3.68-3.62+0.05+1.38%1154064176.141.14%
300956英力股份18.65-3236.94+0.25+1.36%192993595.432.16%
688055龙腾光电4.53-71.48+0.06+1.34%27152.511218.3620.08%
300743天地数码16.6228.41+0.22+1.34%173422864.561.34%
603023*ST威帝3.06-122.61+0.04+1.32%699092152.91.24%
688603天承科技128.58100.90+1.68+1.32%2074.462671.4160.98%
002376新北洋7.0578.82+0.09+1.29%418692934.560.60%
688036传音控股91.3118.74+1.15+1.28%20894.6818988.810.18%
300479神思电子20.05-31.25+0.25+1.26%261665199.961.33%
688609九联科技12.36-33.64+0.15+1.23%50515.726209.461.01%
688800瑞可达39.7142.81+0.48+1.22%12203.784868.390.77%
834950迅安科技23.3324.77+0.28+1.21%76561794.1692.48%
300213佳讯飞鸿8.4270.57+0.10+1.20%580444850.681.05%
688135利扬芯片18.90-194.25+0.22+1.18%9294.741752.6740.46%
002519银河电子6.0333.62+0.07+1.17%901945391.590.81%
300793佳禾智能17.35126.76+0.20+1.17%5948310264.891.68%
688081兴图新科13.95-20.60+0.16+1.16%3119.48433.56180.30%
688210统联精密20.9638.27+0.24+1.16%14372.193009.1331.34%
688282*ST导航29.85-43.69+0.34+1.15%1141.99339.01540.31%
600745闻泰科技42.58-105.16+0.48+1.14%7914633718.930.64%
002962五方光电17.9759.96+0.20+1.13%17055029864.428.15%
600130波导股份5.591215.41+0.06+1.08%957895288.591.28%
688689银河微电24.6953.74+0.26+1.06%4822.981196.850.37%
300270中威电子7.80-33.22+0.08+1.04%538064214.622.10%
300232洲明科技6.9993.98+0.07+1.01%537263746.050.61%
603528多伦科技8.09-29.17+0.08+1.00%440853545.160.62%
002920德赛西威134.2237.37+1.32+0.99%1032613833.270.19%
300516久之洋36.75110.59+0.36+0.99%89193282.220.50%
002888惠威科技19.62-783.42+0.19+0.98%185223669.852.45%
300322硕贝德16.54-218.95+0.16+0.98%7338812037.051.65%
002902铭普光磁23.95-15.56+0.23+0.97%6596415863.63.71%
688595芯海科技41.45-34.66+0.39+0.95%33220.1913918.552.33%
603005晶方科技29.7786.72+0.28+0.95%30886592600.044.74%
300114中航电测70.38406.77+0.66+0.95%3246322746.380.55%
300976达瑞电子61.0028.01+0.57+0.94%47512905.340.78%
002236大华股份17.157.72+0.16+0.94%8090613801.760.38%
300414中光防雷8.82-92.26+0.08+0.92%187371644.610.60%
300219鸿利智汇7.7649.05+0.07+0.91%597144614.680.85%
002947恒铭达33.8121.82+0.30+0.90%145494945.930.90%
002577雷柏科技16.14126.22+0.14+0.87%115371854.250.41%
301486致尚科技46.6579.15+0.40+0.86%53232480.290.74%
600435北方导航10.62-240.12+0.09+0.85%552515854.260.37%
002484江海股份19.5525.43+0.16+0.83%22828544228.592.78%
002313日海智能8.58-11.92+0.07+0.82%240862053.510.64%
002104恒宝股份7.4647.35+0.06+0.81%513393822.940.86%
001339智微智能39.98119.95+0.32+0.81%12423449766.6417.01%
688049炬芯科技36.6360.12+0.29+0.80%13830.395058.9321.27%
600601方正科技3.7969.85+0.03+0.80%2228408430.620.53%
688159有方科技31.8629.16+0.25+0.79%5970.271895.6440.65%
002289ST宇顺3.92-58.38+0.03+0.77%3755146.970.14%
600460士兰微29.35267.85+0.22+0.76%13542839942.430.81%
002552宝鼎科技12.5525.11+0.09+0.72%169432146.650.53%
688249晶合集成25.14109.98+0.18+0.72%149860.938215.111.27%
300951博硕科技31.1325.37+0.22+0.71%79312479.230.52%
000063中兴通讯32.5116.56+0.22+0.68%27333288866.570.68%
688661和林微纳35.58-453.36+0.24+0.68%3918.351403.8120.34%
603936博敏电子8.98-9.91+0.06+0.67%468164192.340.74%
300211亿通科技7.49-67.51+0.05+0.67%169041260.950.57%
300903科翔股份8.99-13.63+0.06+0.67%300612689.270.91%
002396星网锐捷18.1227.72+0.12+0.67%222304022.990.38%
300940南极光15.24-16.50+0.10+0.66%170732600.221.16%
300394天孚通信115.1050.31+0.75+0.66%4906056019.690.89%
300666江丰电子76.2257.92+0.48+0.63%2856121929.451.30%
300884狄耐克11.2953.92+0.07+0.62%160121803.080.84%
301571国科天成48.4354.87+0.30+0.62%134426542.343.94%
688175高凌信息17.80-435.57+0.11+0.62%2043.32363.19410.35%
301165锐捷网络51.8555.15+0.32+0.62%57152969.310.84%
300346南大光电40.2886.08+0.24+0.60%7430230073.71.40%
300042朗科科技22.06-58.82+0.13+0.59%193374246.060.96%
603118共进股份8.50-66.12+0.05+0.59%483884105.030.61%
688489三未信安38.04104.19+0.22+0.58%2316.86881.62870.46%
603501韦尔股份105.5350.07+0.61+0.58%4077343097.580.34%
002925盈趣科技14.1938.18+0.08+0.57%259153683.280.35%
688234天岳先进62.27161.62+0.35+0.57%16033.359986.7750.61%
002992宝明科技67.18-122.46+0.37+0.55%62824241.640.40%
300088长信科技7.3378.61+0.04+0.55%17890813105.980.73%
300128锦富技术5.70-26.18+0.03+0.53%1032875836.130.80%
300787海能实业15.2155.60+0.08+0.53%361195374.122.24%
605258协和电子28.7343.87+0.15+0.52%3452992.350.39%
002055得润电子7.67-13.76+0.04+0.52%14749011239.552.49%
600330天通股份7.7956.51+0.04+0.52%754095889.890.61%
688591泰凌微27.3485.82+0.14+0.51%11345.713120.5570.70%
688008澜起科技67.9464.94+0.34+0.50%66059.9745076.070.58%
603327福蓉科技14.0961.62+0.07+0.50%282493960.30.37%
000020深华发A14.30267.43+0.07+0.49%101961459.630.56%
002414高德红外8.26-210.33+0.04+0.49%807236679.770.24%
688313仕佳光子14.66412.59+0.07+0.48%23088.413392.1230.50%
301503智迪科技34.1131.82+0.16+0.47%2559871.91.28%
002388ST新亚4.35-8.90+0.02+0.46%2085389093.794.18%
000725京东方A4.3934.18+0.02+0.46%870975.138073.690.24%
300964本川智能39.88274.37+0.18+0.45%46651858.750.86%
300476胜宏科技40.7641.36+0.18+0.44%6003924440.290.70%
300408三环集团36.6234.37+0.16+0.44%224298229.790.12%
301135瑞德智能25.4972.79+0.11+0.43%41671061.590.84%
300939秋田微33.0540.48+0.14+0.43%103743440.330.86%
688515裕太微-U93.71-49.90+0.39+0.42%3712.33465.4540.80%
000100TCL科技4.8342.61+0.02+0.42%134334564439.120.74%
605358立昂微27.04-104.35+0.11+0.41%184714984.880.28%
688209英集芯17.4172.21+0.07+0.40%11905.342071.4750.40%
688388嘉元科技15.09-41.16+0.06+0.40%21240.713202.5220.50%
600360ST华微5.0341.28+0.02+0.40%556732799.90.58%
603803瑞斯康达7.58-16.82+0.03+0.40%203601543.010.48%
688496清越科技10.11-37.06+0.04+0.40%7628.32770.24160.32%
688123聚辰股份58.6640.27+0.23+0.39%9330.3895483.9960.59%
300843胜蓝股份30.9053.52+0.12+0.39%137074240.150.91%
688035德邦科技39.0269.90+0.15+0.39%7274.4092859.6580.83%
300390天华新能28.9131.57+0.11+0.38%11802634071.811.76%
002273水晶光电21.3028.93+0.08+0.38%14214530328.061.05%
002845同兴达16.1951.64+0.06+0.37%314495103.871.40%
300709精研科技40.8950.97+0.15+0.37%139575692.370.94%
301606绿联科技36.5833.01+0.13+0.36%68412502.442.19%
002579中京电子8.48-43.18+0.03+0.36%356733014.530.61%
301217铜冠铜箔11.51-107.19+0.04+0.35%122591411.350.54%
301391卡莱特40.8537.15+0.14+0.34%28741178.60.58%
603496恒为科技26.3667.40+0.09+0.34%216755707.60.68%
301379天山电子20.7523.50+0.07+0.34%54411127.860.58%
300691联合光电20.92110.61+0.07+0.34%231884801.431.20%
688439振华风光60.4726.15+0.20+0.33%2768.91670.4020.24%
688079美迪凯9.16-43.89+0.03+0.33%7922.3725.34330.20%
300802矩子科技18.5468.03+0.06+0.32%181253375.80.93%
301045天禄科技22.05167.52+0.07+0.32%49901104.920.74%
688693锴威特37.94-66.86+0.12+0.32%3379.661285.6630.89%
300570太辰光69.8280.88+0.22+0.32%2873320137.761.50%
688620安凯微9.70-409.66+0.03+0.31%15093.421466.7320.66%
301067显盈科技26.01224.58+0.08+0.31%55801455.431.00%
688418震有科技33.33-231.63+0.10+0.30%25798.268665.4791.33%
688683莱尔科技20.0694.61+0.06+0.30%1571.39313.5840.10%
603115海星股份13.7019.38+0.04+0.29%3610494.150.15%
300115长盈精密17.2034.29+0.05+0.29%100321173060.84%
301348蓝箭电子28.93597.08+0.08+0.28%148554307.551.15%
000938紫光股份26.0534.75+0.07+0.27%13061334086.040.46%
300628亿联网络38.8219.94+0.10+0.26%123864804.490.17%
301086鸿富瀚50.9740.23+0.13+0.26%30561558.90.94%
688080映翰通35.3624.00+0.09+0.26%2234.23785.57030.30%
002635安洁科技16.4437.09+0.04+0.24%223323677.260.56%
002214大立科技12.67-19.64+0.03+0.24%84831072.860.18%
300373扬杰科技46.4825.90+0.11+0.24%184288579.940.34%
300620光库科技47.74173.02+0.11+0.23%133396351.120.54%
002861瀛通通讯13.04-26.57+0.03+0.23%291153816.432.20%
688322奥比中光-UW35.02-97.11+0.08+0.23%13027.774550.3530.51%
688525佰维存储59.63292.98+0.13+0.22%24276.2814484.150.78%
300847中船汉光18.3846.07+0.04+0.22%100031841.610.34%
603328依顿电子9.4622.34+0.02+0.21%412533904.550.41%
300223北京君正72.2173.48+0.14+0.19%2580118707.910.61%
300852四会富仕26.5222.20+0.05+0.19%44951197.510.33%
300698万马科技38.6693.69+0.07+0.18%34341328.480.29%
002766索菱股份5.8988.31+0.01+0.17%538983173.690.63%
600776东方通信12.56111.26+0.02+0.16%9661112196.641.01%
300323华灿光电6.41-16.34+0.01+0.16%312572003.770.36%
688270臻镭科技38.98177.52+0.06+0.15%9213.093574.1730.64%
300134大富科技14.00-28.66+0.02+0.14%433496040.960.61%
600183生益科技21.3131.62+0.03+0.14%292516253.670.12%
300303聚飞光电7.1535.99+0.01+0.14%982107019.60.75%
600237铜峰电子7.2449.57+0.01+0.14%457333319.730.76%
300647超频三7.55-14.95+0.01+0.13%632924738.91.44%
301191菲菱科思82.5845.00+0.09+0.11%15911314.360.61%
688533上声电子36.7424.35+0.04+0.11%2976.951098.7410.19%
688380中微半导28.24118.62+0.03+0.11%12492.13537.240.85%
601869长飞光纤28.5521.86+0.03+0.11%65481868.910.16%
000823超声电子9.7024.41+0.01+0.10%167481626.830.31%
002869金溢科技29.8299.29+0.03+0.10%103943093.810.65%
600584长电科技41.0946.73+0.04+0.10%11098245745.590.62%
002017东信和平10.4132.33+0.01+0.10%259462696.470.45%
300909汇创达25.2438.95+0.02+0.08%74641884.430.65%
300397天和防务12.97-37.18+0.01+0.08%330044270.730.81%
600703三安光电13.53153.02+0.01+0.07%9251512535.550.19%
301308江波龙87.5859.53+0.06+0.07%1241510889.381.07%
300661圣邦股份89.7399.97+0.06+0.07%77206964.020.17%
688061灿瑞科技30.411628.00+0.02+0.07%2446.85744.77830.57%
300576容大感光51.65137.05+0.03+0.06%2808114546.731.53%
688007光峰科技17.55458.66+0.01+0.06%15176.352642.6360.33%
688011新光光电18.66-36.75+0.01+0.05%1154.5215.22580.12%
688596正帆科技37.9123.70+0.02+0.05%8866.963370.4060.31%
300327中颖电子25.7349.71+0.01+0.04%255866608.590.75%
600980北矿科技16.1330.870.000.00%5904953.130.34%
002137实益达6.721343.110.000.00%21299614072.695.37%
300076GQY视讯6.38-70.320.000.00%747494746.271.76%
002587奥拓电子6.86-385.710.000.00%32547422311.626.32%
603989艾华集团15.7427.940.000.00%151412387.480.38%
002729好利科技13.1068.890.000.00%132421733.350.75%
603633徕木股份8.0845.170.000.00%595544817.811.40%
603893瑞芯微84.5386.390.000.00%94888052.490.23%
300735光弘科技34.9086.970.000.00%10693637067.931.41%
300739明阳电路14.3477.530.000.00%173482482.570.57%
002938鹏鼎控股32.1421.810.000.00%4830415580.870.21%
601138工业富联23.4320.510.000.00%20369747835.970.10%
688020方邦股份38.00-54.900.000.00%1671.47636.29340.21%
605118力鼎光电16.4644.250.000.00%3702609.180.09%
688126沪硅产业22.51-109.940.000.00%45304.4310255.780.17%
688181八亿时空29.3054.080.000.00%6321.171839.220.47%
688981中芯国际93.50193.460.000.00%180781.9170863.80.91%
301180万祥科技15.49443.640.000.00%6330980.10.16%
688538和辉光电-U2.52-13.320.000.00%108825.32747.6070.19%
688385复旦微电40.5766.910.000.00%16152.646585.6120.30%
688766普冉股份83.9031.870.000.00%5050.164234.6860.48%
688403汇成股份9.6752.360.000.00%25867.352508.790.45%
301321翰博高新17.55-26.670.000.00%102091799.970.69%
301389隆扬电子16.1165.610.000.00%5327859.070.65%
688535华海诚科--------------
301329信音电子20.0450.340.000.00%4573917.21.06%
688103国力股份45.18111.67-0.01-0.02%3377.551538.5970.35%
300623捷捷微电36.3869.01-0.01-0.03%5863521382.70.87%
300458全志科技35.95117.07-0.01-0.03%4138514929.250.80%
688416恒烁股份34.84-15.90-0.01-0.03%2301.03797.41680.49%
688216气派科技22.59-26.66-0.01-0.04%3024.8685.72620.28%
430139华岭股份34.66-4100.90-0.02-0.06%3710312953.41.42%
603236移远通信51.2428.81-0.03-0.06%103415304.790.40%
300965*ST恒宇33.58-13.32-0.02-0.06%455152.740.28%
688146中船特气32.9954.59-0.02-0.06%5748.1191899.9280.40%
000636风华高科15.8656.03-0.01-0.06%365705819.180.32%
688107安路科技29.98-55.30-0.02-0.07%6289.251889.0440.16%
600877电科芯片14.2788.84-0.01-0.07%291644171.460.32%
001373翔腾新材28.37139.01-0.02-0.07%3329944.831.00%
002955鸿合科技27.2824.10-0.02-0.07%143053898.270.76%
688432有研硅12.5669.13-0.01-0.08%13555.917040.27%
300548博创科技23.57-310.79-0.02-0.08%161043793.320.72%
300747锐科激光21.4573.34-0.02-0.09%291486262.20.57%
688261东微半导50.19157.61-0.05-0.10%7288.773677.8280.88%
300065海兰信9.39-58.87-0.01-0.11%333083123.50.51%
000050深天马A9.11-28.70-0.01-0.11%537394889.130.22%
600151航天机电9.11-27.36-0.01-0.11%274802493.230.19%
688721龙图光罩68.0298.04-0.08-0.12%9404.976480.8253.75%
002049紫光国微67.4537.96-0.08-0.12%3934626636.360.46%
002636金安国纪8.31346.14-0.01-0.12%8221683.80.11%
300629新劲刚22.7940.95-0.03-0.13%157823594.390.75%
000988华工科技37.2433.12-0.05-0.13%4828118012.60.48%
300449汉邦高科7.39-27.46-0.01-0.14%148101094.90.50%
002446盛路通信7.35-150.68-0.01-0.14%501763679.750.59%
603986兆易创新88.20104.68-0.12-0.14%2923125873.20.44%
301358湖南裕能51.3173.38-0.07-0.14%2102110822.390.55%
688230芯导科技50.6151.80-0.07-0.14%3481.41768.7111.18%
000977浪潮信息49.1931.45-0.07-0.14%13828067929.560.94%
688352颀中科技13.0643.73-0.02-0.15%19472.912549.8280.54%
301106骏成科技32.4136.12-0.05-0.15%2977963.351.02%
688387信科移动-U6.40-67.42-0.01-0.16%60468.673882.720.44%
002415海康威视30.8421.31-0.05-0.16%5242316164.210.06%
002185华天科技12.3178.82-0.02-0.16%17388321467.820.54%
001389广合科技42.5829.13-0.07-0.16%30631306.950.80%
002231奥维通信6.04-44.41-0.01-0.17%220751334.090.75%
603083剑桥科技47.93101.58-0.08-0.17%6102029299.392.30%
300638广和通17.7717.90-0.03-0.17%392096954.1290.74%
301251威尔高33.9975.76-0.06-0.18%51931766.60.96%
688519南亚新材22.59153.23-0.04-0.18%2960.97670.69970.13%
002972科安达10.6432.72-0.02-0.19%4670497.560.35%
002983芯瑞达20.4743.14-0.04-0.20%52501075.550.41%
002881美格智能24.9574.90-0.05-0.20%49121224.520.27%
688592司南导航39.8770.94-0.08-0.20%1510.39603.920.54%
688548广钢气体9.9047.67-0.02-0.20%8783.91868.11230.15%
688549中巨芯-U9.79951.72-0.02-0.20%64478.046331.6931.12%
603068博通集成28.74-114.56-0.06-0.21%138343989.830.92%
688019安集科技156.5042.14-0.33-0.21%3231.855087.2540.25%
300351永贵电器18.8665.51-0.04-0.21%7865014891.693.01%
002512达华智能4.70-17.47-0.01-0.21%1039394877.70.99%
600498烽火通信18.7338.84-0.04-0.21%464308697.820.40%
688272富吉瑞18.07-74.06-0.04-0.22%2352.92427.95280.31%
688288鸿泉物联17.94-27.47-0.04-0.22%5206.76929.4170.52%
300319麦捷科技12.8934.23-0.03-0.23%643208290.240.78%
001309德明利80.5121.47-0.19-0.24%53104283.450.61%
300615欣天科技12.33-66.72-0.03-0.24%81611007.780.62%
300711广哈通信20.0076.29-0.05-0.25%114772293.560.46%
002935天奥电子15.9185.19-0.04-0.25%89271419.650.22%
605111新洁能35.5233.50-0.09-0.25%2952710551.620.71%
688233神工股份27.15-11036.05-0.07-0.26%7592.442071.0830.45%
002384东山精密26.7326.84-0.07-0.26%25249867995.71.82%
300672国科微67.81167.54-0.18-0.26%94026395.40.45%
872374云里物里37.48111.91-0.10-0.27%64272414.3021.91%
603678火炬电子29.5853.74-0.08-0.27%80352386.050.18%
301132满坤科技29.5547.35-0.08-0.27%70752096.511.56%
002916深南电路102.5626.59-0.28-0.27%980510088.830.19%
603290斯达半导103.6636.73-0.29-0.28%1101011443.50.46%
002806华锋股份14.00-10.23-0.04-0.28%597648408.33.80%
688002睿创微纳47.6036.04-0.14-0.29%15081.517243.1010.34%
688183生益电子32.68151.72-0.10-0.31%9948.753272.8720.12%
600552凯盛科技12.9799.64-0.04-0.31%635108243.7290.67%
300686智动力9.69-16.60-0.03-0.31%251572445.951.27%
832876慧为智能25.50931.27-0.08-0.31%94872395.2242.48%
688381帝奥微20.748027.79-0.07-0.34%5997.41248.2990.33%
301314科瑞思38.4470.84-0.13-0.34%1763677.931.08%
688100威胜信息37.7130.84-0.13-0.34%2271.27857.3880.05%
301387光大同创34.70106.41-0.12-0.34%57892006.491.37%
688728格科微17.236757.69-0.06-0.35%22398.023869.1860.15%
300474景嘉微88.91683.53-0.31-0.35%2888525698.890.88%
002977天箭科技30.65310.79-0.11-0.36%3185977.580.48%
300657弘信电子22.20-78.00-0.08-0.36%11372024907.682.49%
002859洁美科技21.9836.38-0.08-0.36%80401774.60.20%
002813路畅科技27.23-66.03-0.10-0.37%3469942.590.29%
688141杰华特24.50-16.23-0.09-0.37%26579.486531.6681.01%
002885京泉华13.541057.04-0.05-0.37%91401239.240.39%
688268华特气体52.8034.89-0.20-0.38%2729.31444.9870.23%
300928华安鑫创36.87-41.50-0.14-0.38%44891665.090.85%
002429兆驰股份5.1113.69-0.02-0.39%1040995328.950.23%
833346威贸电子30.4859.88-0.12-0.39%74482271.9492.75%
300701森霸传感10.1151.47-0.04-0.39%8809891.660.37%
001308康冠科技21.9215.43-0.09-0.41%76051673.520.98%
002413雷科防务4.87-9.63-0.02-0.41%650413163.840.52%
300814中富电路31.44195.23-0.13-0.41%55751759.880.32%
600707彩虹股份7.2516.42-0.03-0.41%567514111.450.16%
300555ST路通7.24-28.40-0.03-0.41%8375607.990.42%
600171上海贝岭40.8693.75-0.17-0.41%12597451585.711.78%
002189中光学21.44-37.30-0.09-0.42%121102605.350.46%
003026中晶科技37.78-2854.78-0.16-0.42%68132582.831.05%
301328维峰电子39.9645.28-0.17-0.42%2212886.220.65%
603738泰晶科技16.1356.82-0.07-0.43%187783041.810.48%
603228景旺电子25.2320.63-0.11-0.43%244616186.540.27%
300726宏达电子31.7737.64-0.14-0.44%66922131.680.31%
300752隆利科技20.3137.98-0.09-0.44%193423891.731.24%
002960青鸟消防11.2317.10-0.05-0.44%122091377.430.20%
603019中科曙光78.5861.99-0.35-0.44%199379157419.21.37%
301123奕东电子20.03583.95-0.09-0.45%67631359.860.89%
603516淳中科技39.89140.25-0.18-0.45%4133516616.582.05%
688093世华科技19.8722.25-0.09-0.45%2334.92464.46820.09%
002855捷荣技术27.07-27.51-0.13-0.48%272087419.151.10%
300543朗科智能10.3273.91-0.05-0.48%255032639.381.21%
603267鸿远电子41.2262.12-0.20-0.48%53852222.690.23%
603773沃格光电24.65-164.24-0.12-0.48%150313707.990.74%
002106莱宝高科11.8521.89-0.06-0.50%650417751.80.92%
300053航宇微15.56-19.97-0.08-0.51%6618510322.881.04%
688220翱捷科技-U40.46-34.40-0.21-0.52%9087.133694.6680.40%
002913奥士康25.0122.24-0.13-0.52%57081432.320.21%
603890春秋电子11.4531.94-0.06-0.52%302713465.010.69%
688655迅捷兴11.44343.16-0.06-0.52%3719.09429.47260.28%
301050雷电微力54.8832.39-0.29-0.53%134627396.6890.64%
300504天邑股份16.99296.34-0.09-0.53%1063118000.49%
301611珂玛科技61.92107.75-0.33-0.53%143168915.172.54%
300790宇瞳光学16.8749.46-0.09-0.53%367086208.411.29%
000509华塑控股3.74-136.28-0.02-0.53%1028193800.740.96%
301150中一科技24.17-108.45-0.13-0.53%141183416.611.53%
688396华润微51.7074.18-0.28-0.54%16864.178763.8780.13%
688711宏微科技20.20124.02-0.11-0.54%8606.261744.9250.40%
300590移为通信14.6136.79-0.08-0.54%215823157.550.61%
300656民德电子29.04-337.69-0.16-0.55%99812905.830.79%
300710万隆光电19.85182.06-0.11-0.55%4950985.030.56%
603380易德龙23.3822.22-0.13-0.55%2031477.570.13%
688486龙迅股份64.4652.21-0.36-0.56%4248.562729.7060.76%
300689澄天伟业28.56-996.78-0.16-0.56%2359675.340.23%
002937兴瑞科技17.8419.71-0.10-0.56%90191614.060.30%
300455航天智装14.27119.31-0.08-0.56%284514072.340.40%
002655共达电声13.8261.96-0.08-0.58%205642852.140.57%
688720艾森股份48.33112.24-0.28-0.58%3297.931601.3591.86%
002449国星光电8.5073.71-0.05-0.58%389333304.220.63%
603386骏亚科技11.79-132.67-0.07-0.59%112281327.720.34%
000547航天发展8.40-6.77-0.05-0.59%712975965.750.45%
688371菲沃泰17.93314.87-0.11-0.61%4095.38737.83060.32%
002475立讯精密38.9922.28-0.24-0.61%260550102083.20.36%
300162雷曼光电8.04-31.93-0.05-0.62%559464488.861.64%
000810创维数字12.7837.62-0.08-0.62%733499326.80.66%
600563法拉电子132.4027.47-0.85-0.64%33704497.590.15%
605058澳弘电子20.0023.53-0.13-0.65%3869777.230.27%
300456赛微电子19.85-550.27-0.13-0.65%5064810085.320.85%
300566激智科技18.0121.09-0.12-0.66%173513133.670.76%
003031中瓷电子55.7648.77-0.38-0.68%84254709.340.53%
603042华脉科技13.06-43.93-0.09-0.68%227982988.111.42%
003019宸展光电26.1019.98-0.18-0.68%130073390.730.77%
688530欧莱新材21.59222.04-0.15-0.69%7283.71581.2052.28%
002179中航光电40.9329.32-0.30-0.73%177047245.3110.09%
000970中科三环10.911358.60-0.08-0.73%415584542.20.34%
300136信维通信27.0648.73-0.20-0.73%7004919033.110.85%
301282金禄电子22.9550.54-0.17-0.74%56771310.360.79%
601231环旭电子14.7417.42-0.11-0.74%317984706.910.15%
301567贝隆精密48.5484.34-0.37-0.76%22211083.71.23%
002952亚世光电25.95212.81-0.20-0.76%116273022.220.88%
688582芯动联科49.0995.23-0.38-0.77%9401.4794655.7950.39%
603933睿能科技15.3643.32-0.12-0.78%69151065.210.33%
603595东尼电子20.31-13.14-0.16-0.78%64121301.040.28%
002180纳思达27.57-7.37-0.22-0.79%221526121.150.16%
688475萤石网络32.4947.73-0.26-0.79%6220.082033.8280.15%
002296辉煌科技9.9520.62-0.08-0.80%17129817082.714.93%
300433蓝思科技20.9127.84-0.17-0.81%6560313786.130.13%
832491奥迪威26.8847.24-0.22-0.81%163584410.3521.43%
603920世运电路32.8836.23-0.27-0.81%4720515612.170.71%
301413安培龙49.5459.94-0.41-0.82%72973589.413.30%
300353东土科技13.2430.66-0.11-0.82%558807385.631.07%
300916朗特智能29.9828.60-0.25-0.83%53011595.230.57%
301600慧翰股份77.6832.20-0.65-0.83%38813020.972.21%
002119康强电子15.2757.16-0.13-0.84%6883310588.791.83%
688707振华新材12.89-24.64-0.11-0.85%22793.112938.7380.45%
688522纳睿雷达56.40217.79-0.49-0.86%3974.512256.3680.47%
300046台基股份41.25783.42-0.36-0.87%7251630179.853.07%
688668鼎通科技38.0557.45-0.34-0.89%7713.792931.9930.56%
002130沃尔核材18.1926.18-0.17-0.93%25636647349.142.05%
002369卓翼科技6.39-10.06-0.06-0.93%462182958.150.82%
002709天赐材料24.1797.19-0.23-0.94%20893250173.681.51%
688401路维光电28.3133.89-0.27-0.94%5445.321550.1470.47%
688326经纬恒润-W95.35-23.48-0.91-0.95%2362.862267.5370.30%
603712七一二17.72130.77-0.17-0.95%233104148.680.30%
301516中远通19.46-268.42-0.19-0.97%142682797.32.18%
688375国博电子52.1067.14-0.51-0.97%2537.041326.8730.10%
300552万集科技36.61-18.32-0.36-0.97%148095431.711.11%
300077国民技术29.44-46.45-0.29-0.98%15934947107.822.82%
301608博实结62.7131.99-0.62-0.98%19141207.441.13%
600525长园集团6.03-105.52-0.06-0.99%256971547.360.20%
000733振华科技46.9520.52-0.47-0.99%2190310328.340.40%
300460惠伦晶体14.91-31.17-0.15-1.00%306334586.461.09%
301536星宸科技44.7188.31-0.45-1.00%59692679.691.58%
002782可立克13.7051.90-0.14-1.01%401915506.120.82%
688667菱电电控42.59143.91-0.44-1.02%679.38290.69910.13%
688665四方光电30.0032.30-0.31-1.02%2167.25652.20440.22%
688498源杰科技139.00-4717.36-1.44-1.03%6101.818558.6711.03%
301489思泉新材69.2868.10-0.72-1.03%71264933.122.10%
002222福晶科技32.5371.67-0.34-1.03%4819515746.081.03%
301051信濠光电31.97-27.95-0.34-1.05%102833288.70.77%
002151北斗星通30.04223.01-0.32-1.05%3614310805.440.82%
688025杰普特54.2240.66-0.58-1.06%3186.91733.2690.34%
300627华测导航37.3336.79-0.40-1.06%1263647450.28%
002463沪电股份38.0330.25-0.41-1.07%7173227394.380.37%
300393中来股份7.39-30.89-0.08-1.07%551224067.610.58%
300502新易盛122.3145.51-1.34-1.08%115575141365.71.83%
002383合众思壮8.9915.96-0.10-1.10%1004059037.331.63%
002036联创电子10.75-16.17-0.12-1.10%14651615804.661.39%
831526凯华材料36.60147.21-0.41-1.11%41421529.9960.79%
688110东芯股份23.51-35.82-0.27-1.14%28761.266799.0371.04%
688182灿勤科技19.13114.16-0.22-1.14%9914.81907.1330.25%
301002崧盛股份18.2293.93-0.21-1.14%4374800.260.60%
300581晨曦航空12.90524.09-0.15-1.15%366754747.390.67%
002077大港股份16.32735.73-0.19-1.15%8763014330.381.51%
301280珠城科技43.5524.37-0.51-1.16%29811308.661.13%
002156通富微电31.5260.89-0.37-1.16%29961194816.861.97%
300301*ST长方1.70-13.64-0.02-1.16%27613469.260.35%
002906华阳集团31.3526.03-0.37-1.17%175275564.080.33%
301517陕西华达57.17120.83-0.69-1.19%60253456.411.42%
688138清溢光电25.5642.70-0.31-1.20%10136.512616.3520.38%
300546雄帝科技18.90-1388.90-0.23-1.20%379607148.162.85%
300807天迈科技35.09-44.76-0.43-1.21%91703203.291.87%
300857协创数据87.2933.01-1.07-1.21%5128846158.992.10%
688539高华科技24.9157.26-0.31-1.23%2300.14576.1260.26%
301366一博科技45.6163.38-0.57-1.23%63542903.31.16%
002281光迅科技44.6553.01-0.56-1.24%6795030558.430.88%
300331苏大维格23.82-321.67-0.30-1.24%231975528.731.15%
002025航天电器53.5243.14-0.68-1.25%46772510.880.10%
688195腾景科技41.1580.71-0.53-1.27%12384.585118.0620.96%
920008成电光信39.4259.23-0.51-1.28%29671180.8561.23%
003015日久光电14.61113.73-0.19-1.28%196422873.120.80%
300073当升科技48.2627.25-0.63-1.29%4968024051.310.98%
600355精伦电子4.57-51.49-0.06-1.30%685273131.061.39%
688047龙芯中科152.00-130.99-2.00-1.30%12027.3718389.080.43%
300177中海达12.87-22.17-0.17-1.30%19135924803.733.16%
301589诺瓦星云180.9125.77-2.42-1.32%13532458.730.73%
301141中科磁业41.74249.67-0.56-1.32%72333032.231.62%
300101振芯科技25.00291444.60-0.34-1.34%6822717169.261.21%
605218伟时电子26.3367.04-0.36-1.35%312198154.591.47%
688172燕东微28.33-1922.07-0.39-1.36%49240.3314311.910.85%
688584上海合晶22.48133.82-0.31-1.36%16077.543611.7822.86%
603390通达电气9.2987.66-0.13-1.38%151021409.640.43%
002848高斯贝尔9.92-12.80-0.14-1.39%607276052.643.72%
301488豪恩汽电60.0548.26-0.85-1.40%32141939.121.37%
300269联建光电4.85-64.43-0.07-1.42%749263633.11.43%
300866安克创新83.5923.71-1.21-1.43%86837388.980.29%
300835龙磁科技32.0235.37-0.47-1.45%63672054.340.78%
688636智明达28.55126.23-0.43-1.48%4753.591363.5050.42%
300811铂科新材48.8338.82-0.74-1.49%109525389.810.48%
301042安联锐视38.8926.47-0.59-1.49%76772995.681.79%
600764中国海防27.6758.70-0.42-1.50%119523315.470.17%
870199倍益康23.5049.28-0.36-1.51%77011838.0712.07%
300563神宇股份49.88114.10-0.77-1.52%4080220614.293.32%
688511天微电子20.00110.98-0.31-1.53%10910.432183.1861.06%
600888新疆众和7.658.21-0.12-1.54%679875233.040.49%
300831派瑞股份16.4372.47-0.26-1.56%553109101.583.00%
301319唯特偶31.3627.25-0.50-1.57%34561089.770.89%
301419阿莱德30.09111.11-0.48-1.57%45591372.881.29%
600118中国卫星27.91-1417.81-0.45-1.59%5488815375.310.46%
300102乾照光电11.6663.97-0.19-1.60%8770310273.280.96%
000066中国长城19.14-74.03-0.32-1.64%951335.1183119.43.02%
003028振邦智能35.1220.99-0.59-1.65%47211665.070.87%
002213大为股份11.80-47.94-0.20-1.67%237562824.861.15%
603186华正新材31.20-45.85-0.53-1.67%3339510583.542.35%
833914远航精密18.2950.68-0.32-1.72%118582183.6571.19%
688662富信科技35.2697.07-0.62-1.73%3395.81203.2340.38%
301626苏州天脉115.2271.55-2.06-1.76%949810881.714.32%
600363联创光电48.1661.69-0.87-1.77%12178660070.322.68%
600198大唐电信10.95190.65-0.20-1.79%12490213758.321.42%
838701豪声电子37.7812.29-0.70-1.82%70832701.5932.89%
689009九号公司-WD44.7827.00-0.83-1.82%19355.778701.4990.35%
002660茂硕电源9.1659.48-0.18-1.93%566785182.562.20%
002829星网宇达21.76-54.12-0.44-1.98%7154015661.925.00%
301511德福科技16.13-69.68-0.33-2.00%491217943.581.31%
301189奥尼电子25.87-53.48-0.53-2.01%172324453.224.20%
688696极米科技84.33-984.91-1.73-2.01%2744.212344.050.39%
688184帕瓦股份15.56-4.85-0.32-2.02%4530.07709.70060.45%
000021深科技20.7237.62-0.43-2.03%22394746508.361.44%
600562国睿科技20.2343.78-0.42-2.03%5186510594.130.42%
600884杉杉股份9.58-52.19-0.20-2.04%24789223816.241.41%
002465海格通信12.3157.72-0.26-2.07%12751815795.120.52%
832110雷特科技35.0134.28-0.74-2.07%80852942.7476.72%
871857泓禧科技19.7679.43-0.42-2.08%66211316.1180.89%
600898*ST美讯1.87-5.63-0.04-2.09%12230230.630.48%
838971天马新材36.31272.35-0.81-2.18%89513290.3421.06%
603106恒银科技9.33-26.87-0.21-2.20%579445423.051.11%
870357雅葆轩25.9944.45-0.59-2.22%104402736.0763.07%
603185弘元绿能20.27-6.24-0.47-2.27%468589539.870.69%
301628强达电路96.3569.84-2.26-2.29%94619157.815.02%
600839四川长虹13.10109.26-0.31-2.31%2668635349423.45.78%
603052可川科技40.8571.56-0.97-2.32%98224036.22.40%
300045华力创通26.03-967.76-0.62-2.33%9240824123.521.79%
300991创益通21.00180.09-0.51-2.37%330946969.2093.68%
300120经纬辉开11.46-22.43-0.28-2.39%10768112390.232.19%
301577美信科技66.0398.62-1.69-2.50%75935030.976.84%
002134天津普林16.21115.87-0.42-2.53%10204416672.154.15%
002897意华股份42.4632.50-1.13-2.59%4284518327.62.38%
300708聚灿光电11.9139.55-0.32-2.62%9998911940.262.01%
300842帝科股份48.2017.58-1.30-2.63%2278911079.941.82%
300127银河磁体27.5869.15-0.75-2.65%5135814340.732.23%
688503聚和材料53.2130.49-1.49-2.72%21036.111280.731.18%
688450光格科技24.872053.96-0.71-2.78%2901.91728.21580.77%
600990四创电子24.24-13.09-0.70-2.81%300297333.071.12%
300139晓程科技17.70-135.76-0.52-2.85%16511529835.47.07%
605588冠石科技50.49227.49-1.51-2.90%86944427.161.19%
600203福日电子12.37-25.61-0.37-2.90%16031019857.482.70%
688311盟升电子31.60-26.68-0.99-3.04%13342.334256.7780.81%
002456欧菲光15.60122.02-0.49-3.05%1093774171039.43.36%
688286敏芯股份60.41-50.02-1.90-3.05%12509.327578.5942.23%
002387维信诺12.21-5.69-0.39-3.10%30364936750.972.19%
002583海能达24.22-155.13-0.78-3.12%208693848728116.27%
830809安达科技7.71-6.08-0.25-3.14%524544111.6451.64%
873001纬达光电20.32127.61-0.66-3.15%145052977.9171.64%
002866传艺科技19.38263.56-0.63-3.15%8108215708.884.47%
688629华丰科技36.19-1043.68-1.18-3.16%88577.1832348.145.38%
688307中润光学25.5536.80-0.89-3.37%12625.353247.0782.21%
688776国光电气68.0193.10-2.48-3.52%21254.0114994.731.96%
002402和而泰22.4158.83-0.83-3.57%1124204249957.114.03%
688048长光华芯42.23-55.99-1.58-3.61%15546.026583.9721.56%
831641格利尔17.59-336.51-0.66-3.62%133432369.453.01%
002815崇达技术10.5441.92-0.40-3.66%25502526964.73.98%
002506协鑫集成2.88173.43-0.11-3.68%840388.924254.481.44%
300968格林精密19.63448.96-0.75-3.68%8868917474.892.15%
836395朗鸿科技16.8136.53-0.65-3.72%168322873.582.97%
603025大豪科技15.7828.87-0.62-3.78%11070917617.161.00%
002079苏州固锝12.0588.00-0.48-3.83%44004352985.925.44%
301182凯旺科技39.08-58.00-1.60-3.93%2887411321.428.03%
301183东田微55.19201.36-2.29-3.98%3191017636.446.92%
300531优博讯16.22-22.91-0.68-4.02%9409915151.452.99%
002792通宇通讯17.67121.81-0.76-4.12%22233539503.387.09%
300936中英科技46.2690.86-2.00-4.14%110405137.442.33%
002981朝阳科技26.3930.72-1.15-4.18%3812310059.733.20%
301578辰奕智能59.1162.93-2.58-4.18%91755437.385.88%
000016深康佳A5.31-4.19-0.24-4.32%46768824902.112.93%
301152天力锂能41.95-9.11-1.94-4.42%191888113.552.61%
301157华塑科技40.1859.97-1.89-4.49%123735034.945.99%
300762上海瀚讯26.10-75.10-1.30-4.74%17853147185.372.84%
000536华映科技6.04-12.32-0.35-5.48%109715567106.043.97%
002194武汉凡谷14.44239.14-1.05-6.78%738443.1108244.914.51%
600345长江通信27.1646.65-2.14-7.30%19989354089.6810.10%

转至安集科技（688019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。