|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光云科技(688365)软件和信息技术服务业上涨家数:222下跌家数:126平均涨幅:+1.43%平均换手:9.47%总成交额:2656.21亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688262 | 国芯科技 | 27.89 | -39.25 | +4.65 | +20.01% | 142651.1 | 39270.6 | 5.40% | | 300380 | 安硕信息 | 63.34 | -1255.10 | +10.56 | +20.01% | 437847 | 272015.4 | 34.38% | | 301269 | 华大九天 | 124.62 | 770.05 | +20.77 | +20.00% | 184045 | 219864.9 | 7.02% | | 688691 | 灿芯股份 | 64.98 | 69.82 | +10.83 | +20.00% | 60313 | 37257.35 | 23.65% | | 300379 | 东方通 | 20.00 | -17.37 | +3.33 | +19.98% | 979552.9 | 188204.2 | 18.26% | | 300044 | 赛为智能 | 8.99 | -35.10 | +1.33 | +17.36% | 3148583 | 270306.5 | 41.22% | | 688692 | 达梦数据 | 446.00 | 96.24 | +59.00 | +15.25% | 15648 | 68375.76 | 10.95% | | 688568 | 中科星图 | 65.00 | 91.70 | +7.43 | +12.91% | 326287.2 | 206232 | 6.01% | | 300659 | 中孚信息 | 23.93 | -57.30 | +2.62 | +12.29% | 303834 | 72537.22 | 15.96% | | 300047 | 天源迪科 | 16.90 | 432.93 | +1.83 | +12.14% | 1759267 | 290193.8 | 32.00% | | 688206 | 概伦电子 | 25.04 | -128.09 | +2.64 | +11.79% | 216186 | 53868.35 | 12.21% | | 688066 | 航天宏图 | 26.32 | -12.38 | +2.66 | +11.24% | 348107 | 89828.66 | 13.32% | | 301592 | 六九一二 | 156.20 | 108.35 | +15.23 | +10.80% | 96333 | 148076.5 | 55.05% | | 605398 | 新炬网络 | 19.64 | 62.42 | +1.79 | +10.03% | 80674 | 15217.29 | 4.96% | | 603859 | 能科科技 | 34.33 | 48.91 | +3.12 | +10.00% | 454367 | 150332 | 18.57% | | 600536 | 中国软件 | 65.70 | -377.11 | +5.97 | +9.99% | 684098 | 439041.9 | 8.12% | | 603887 | 城地香江 | 15.65 | -11.92 | +1.42 | +9.98% | 879988.9 | 132013.1 | 15.62% | | 603918 | 金桥信息 | 13.79 | -80.72 | +1.25 | +9.97% | 328024 | 44671.03 | 8.96% | | 002298 | 中电兴发 | 5.75 | -5.00 | +0.52 | +9.94% | 292153 | 16510.46 | 4.47% | | 300465 | 高伟达 | 18.14 | 256.97 | +1.64 | +9.94% | 1434660 | 263436.1 | 32.11% | | 600654 | 中安科 | 3.33 | 136.71 | +0.30 | +9.90% | 302409 | 10070.21 | 1.32% | | 430564 | 天润科技 | 25.32 | -2061.34 | +2.13 | +9.18% | 81355 | 19759.76 | 24.08% | | 688225 | 亚信安全 | 20.75 | -28.80 | +1.64 | +8.58% | 83105 | 16831.05 | 4.35% | | 688038 | 中科通达 | 15.12 | -21.59 | +1.17 | +8.39% | 107486.2 | 15878.27 | 9.24% | | 688152 | 麒麟信安 | 70.98 | -368.84 | +5.48 | +8.37% | 53554.24 | 37962.23 | 17.24% | | 300275 | 梅安森 | 16.84 | 92.40 | +1.30 | +8.37% | 378739 | 62469.61 | 14.85% | | 688246 | 嘉和美康 | 30.45 | -249.43 | +2.23 | +7.90% | 49498 | 14831.58 | 4.90% | | 300561 | 汇金科技 | 30.00 | -2593.42 | +2.15 | +7.72% | 815256.9 | 240575.3 | 45.21% | | 688562 | 航天软件 | 19.45 | -252.17 | +1.37 | +7.58% | 147886 | 28872.64 | 8.75% | | 688228 | 开普云 | 45.41 | 75.98 | +2.89 | +6.80% | 51290 | 23153.92 | 7.60% | | 688191 | 智洋创新 | 20.38 | 69.57 | +1.28 | +6.70% | 86534.02 | 17621.33 | 5.61% | | 002368 | 太极股份 | 30.96 | 89.76 | +1.90 | +6.54% | 548718 | 171933.4 | 8.85% | | 688682 | 霍莱沃 | 40.41 | 155.11 | +2.46 | +6.48% | 31182 | 12508.53 | 4.29% | | 300520 | 科大国创 | 26.34 | -15.57 | +1.55 | +6.25% | 559500 | 144395.3 | 20.17% | | 001270 | 铖昌科技 | 51.92 | -2553.66 | +3.02 | +6.18% | 120386 | 62709.08 | 11.87% | | 688171 | 纬德信息 | 20.31 | 204.52 | +1.16 | +6.06% | 25969.32 | 5210.925 | 5.06% | | 600446 | 金证股份 | 17.70 | 78.70 | +1.00 | +5.99% | 974222 | 169903.1 | 10.30% | | 688651 | 盛邦安全 | 51.60 | 126.07 | +2.83 | +5.80% | 34639 | 17921.63 | 10.99% | | 603927 | 中科软 | 25.67 | 37.14 | +1.35 | +5.55% | 577809 | 148320.3 | 6.95% | | 600289 | *ST信通 | 1.79 | -6.90 | +0.09 | +5.29% | 233030 | 4023.98 | 4.12% | | 688695 | 中创股份 | 37.96 | 48.80 | +1.86 | +5.15% | 47829 | 18539.54 | 24.99% | | 600756 | 浪潮软件 | 18.00 | 461.28 | +0.88 | +5.14% | 468999 | 83016.77 | 14.47% | | 833030 | 立方控股 | 20.87 | -55.45 | +1.01 | +5.09% | 105645 | 22752.43 | 41.75% | | 301095 | 广立微 | 72.70 | 170.11 | +3.45 | +4.98% | 162994 | 119527.8 | 15.19% | | 688058 | 宝兰德 | 39.05 | -72.93 | +1.82 | +4.89% | 35656 | 14227.26 | 4.59% | | 688259 | 创耀科技 | 43.34 | 74.13 | +1.91 | +4.61% | 66278 | 28704.07 | 8.21% | | 688343 | 云天励飞-U | 36.77 | -25.60 | +1.61 | +4.58% | 198839 | 73313.22 | 7.71% | | 688258 | 卓易信息 | 34.34 | 134.56 | +1.50 | +4.57% | 81974 | 28094.79 | 9.43% | | 603138 | 海量数据 | 16.78 | -125.34 | +0.73 | +4.55% | 179909 | 30089.59 | 6.35% | | 300469 | 信息发展 | 31.55 | -42.59 | +1.33 | +4.40% | 410129 | 129966.5 | 17.42% | | 688168 | 安博通 | 46.51 | 30359.50 | +1.96 | +4.40% | 42035 | 19399.22 | 5.49% | | 300339 | 润和软件 | 71.80 | 324.33 | +3.01 | +4.38% | 1774061 | 1297837 | 22.81% | | 688325 | 赛微微电 | 50.28 | 42.40 | +2.10 | +4.36% | 29703 | 14830.65 | 7.75% | | 300010 | 豆神教育 | 9.93 | 84.30 | +0.41 | +4.31% | 3088411 | 306158.8 | 27.39% | | 301117 | 佳缘科技 | 34.76 | -57.76 | +1.43 | +4.29% | 67468 | 23497.45 | 14.73% | | 300302 | 同有科技 | 18.28 | -104.71 | +0.73 | +4.16% | 434443 | 79331.48 | 11.78% | | 300300 | ST峡创 | 3.04 | -8.17 | +0.12 | +4.11% | 440208 | 13268.13 | 6.60% | | 003029 | 吉大正元 | 27.90 | -37.19 | +1.10 | +4.10% | 142760 | 39734.03 | 8.35% | | 688316 | 青云科技-U | 39.49 | -17.25 | +1.55 | +4.09% | 26547 | 10470.69 | 7.39% | | 688229 | 博睿数据 | 46.50 | -21.78 | +1.80 | +4.03% | 23047.45 | 10955.12 | 5.19% | | 603039 | 泛微网络 | 46.57 | 47.87 | +1.76 | +3.93% | 37061 | 17119.3 | 1.42% | | 600734 | 实达集团 | 3.71 | 146.11 | +0.14 | +3.92% | 1403885 | 51527.24 | 6.60% | | 300845 | 捷安高科 | 14.78 | 40.35 | +0.53 | +3.72% | 116610 | 17069.11 | 11.43% | | 688051 | 佳华科技 | 26.00 | -13.40 | +0.92 | +3.67% | 25557 | 6665.364 | 3.30% | | 300513 | 恒实科技 | 10.20 | -74.30 | +0.36 | +3.66% | 251999 | 26024 | 8.95% | | 600845 | 宝信软件 | 29.56 | 32.63 | +1.02 | +3.57% | 524665 | 154990 | 2.47% | | 300183 | 东软载波 | 18.03 | 105.46 | +0.62 | +3.56% | 233615 | 42474.71 | 6.51% | | 301236 | 软通动力 | 67.50 | 249.77 | +2.32 | +3.56% | 851411.1 | 581827.3 | 12.51% | | 603206 | 嘉环科技 | 18.21 | 37.00 | +0.62 | +3.52% | 143829 | 25957.05 | 16.49% | | 002279 | 久其软件 | 7.30 | -21.82 | +0.24 | +3.40% | 2063152 | 153725.8 | 25.86% | | 688631 | 莱斯信息 | 119.00 | 143.45 | +3.82 | +3.32% | 53993 | 64947.72 | 8.77% | | 600131 | 国网信通 | 23.79 | 36.48 | +0.74 | +3.21% | 318121 | 75232.64 | 2.66% | | 603869 | ST智知 | 6.13 | -48.79 | +0.19 | +3.20% | 74117 | 4445.76 | 1.47% | | 002093 | 国脉科技 | 8.39 | 51.58 | +0.26 | +3.20% | 525209 | 44148.74 | 5.22% | | 300523 | 辰安科技 | 26.18 | -75.16 | +0.80 | +3.15% | 82132 | 21642.28 | 3.54% | | 002261 | 拓维信息 | 25.32 | -1901.18 | +0.77 | +3.14% | 2411702 | 616099.5 | 21.39% | | 688095 | 福昕软件 | 69.08 | 697.95 | +2.10 | +3.14% | 38251 | 26736.85 | 4.18% | | 002331 | 皖通科技 | 8.29 | -165.43 | +0.25 | +3.11% | 266601 | 21885.75 | 6.73% | | 688188 | 柏楚电子 | 203.27 | 47.32 | +5.98 | +3.03% | 18512 | 37971.65 | 0.90% | | 603220 | 中贝通信 | 25.29 | 58.51 | +0.73 | +2.97% | 519697 | 129137.5 | 11.98% | | 872953 | 国子软件 | 43.86 | 63.32 | +1.25 | +2.93% | 144811 | 68760.87 | 55.82% | | 300096 | ST易联众 | 3.60 | -9.74 | +0.10 | +2.86% | 228063 | 8219.76 | 5.32% | | 000158 | 常山北明 | 31.53 | -201.23 | +0.87 | +2.84% | 3679033 | 1148192 | 23.22% | | 002373 | 千方科技 | 11.26 | 75.84 | +0.31 | +2.83% | 701188.9 | 79025.86 | 5.09% | | 300188 | 国投智能 | 16.46 | -280.92 | +0.43 | +2.68% | 461278 | 75915.41 | 6.09% | | 603322 | 超讯通信 | 36.23 | 76.71 | +0.94 | +2.66% | 88183 | 32111.37 | 5.60% | | 688296 | 和达科技 | 13.16 | -148.02 | +0.34 | +2.65% | 37031 | 4889.201 | 3.45% | | 603232 | 格尔软件 | 13.99 | 90.88 | +0.36 | +2.64% | 172048 | 23851.35 | 7.44% | | 688391 | 钜泉科技 | 34.20 | 46.27 | +0.87 | +2.61% | 40349 | 13820.05 | 7.11% | | 002777 | 久远银海 | 23.30 | 131.18 | +0.59 | +2.60% | 375831 | 88445.77 | 9.29% | | 688227 | 品高股份 | 22.79 | -196.09 | +0.57 | +2.57% | 19946.18 | 4557.647 | 3.16% | | 002657 | 中科金财 | 18.40 | -42.43 | +0.46 | +2.56% | 523066 | 97863.5 | 15.55% | | 688369 | 致远互联 | 23.61 | -21.46 | +0.59 | +2.56% | 96495 | 23522.32 | 8.38% | | 300150 | 世纪瑞尔 | 4.81 | -452.57 | +0.12 | +2.56% | 329395 | 15687.27 | 6.40% | | 300678 | 中科信息 | 45.76 | 603.53 | +1.14 | +2.55% | 500162 | 237987.2 | 17.52% | | 300212 | 易华录 | 29.73 | -10.90 | +0.74 | +2.55% | 567039 | 169852.5 | 8.12% | | 300525 | 博思软件 | 18.49 | 40.16 | +0.46 | +2.55% | 295774 | 55692.2 | 4.87% | | 688083 | 中望软件 | 107.90 | 192.40 | +2.68 | +2.55% | 40750 | 45219.53 | 3.36% | | 300366 | 创意信息 | 12.40 | -12.08 | +0.30 | +2.48% | 768150 | 95786.88 | 14.48% | | 300598 | 诚迈科技 | 64.10 | 53.74 | +1.54 | +2.46% | 271250 | 177421.4 | 12.50% | | 688291 | 金橙子 | 21.48 | 59.73 | +0.49 | +2.33% | 15575.4 | 3338.126 | 4.63% | | 688039 | 当虹科技 | 29.63 | -29.75 | +0.67 | +2.31% | 59981 | 17847.19 | 5.36% | | 688702 | 盛科通信-U | 70.38 | -207.28 | +1.58 | +2.30% | 45481.49 | 32751.42 | 11.37% | | 600588 | 用友网络 | 12.58 | -30.88 | +0.28 | +2.28% | 1420486 | 179047.8 | 4.16% | | 300810 | 中科海讯 | 23.20 | -13.45 | +0.50 | +2.20% | 61013 | 14250.62 | 5.35% | | 300167 | *ST迪威 | 2.32 | -6.24 | +0.05 | +2.20% | 464778 | 11107.74 | 13.03% | | 688130 | 晶华微 | 32.55 | -94.65 | +0.70 | +2.20% | 35326 | 11690.93 | 11.79% | | 002065 | 东华软件 | 7.08 | 58.15 | +0.15 | +2.16% | 1541598 | 109923.5 | 5.30% | | 300074 | 华平股份 | 4.78 | -70.22 | +0.10 | +2.14% | 465189 | 22272.42 | 8.73% | | 688507 | 索辰科技 | 78.00 | 290.04 | +1.62 | +2.12% | 35712 | 28481.66 | 7.85% | | 002268 | 电科网安 | 19.75 | 280.62 | +0.40 | +2.07% | 481023 | 96852.55 | 5.70% | | 688031 | 星环科技-U | 40.98 | -15.85 | +0.82 | +2.04% | 37232 | 15496.86 | 3.97% | | 301339 | 通行宝 | 22.01 | 45.00 | +0.44 | +2.04% | 133651 | 29785.5 | 11.13% | | 300419 | ST浩丰 | 6.02 | -13.06 | +0.12 | +2.03% | 381963 | 22772.09 | 10.39% | | 688060 | 云涌科技 | 40.12 | -352.43 | +0.78 | +1.98% | 6557 | 2659.275 | 1.09% | | 688332 | 中科蓝讯 | 79.13 | 36.45 | +1.48 | +1.91% | 33964 | 27219.32 | 7.72% | | 688521 | 芯原股份 | 45.21 | -40.50 | +0.84 | +1.89% | 175846 | 81077.84 | 3.54% | | 301213 | 观想科技 | 43.08 | -1770.84 | +0.78 | +1.84% | 34959 | 15038.87 | 12.00% | | 688365 | 光云科技 | 9.00 | 216.71 | +0.16 | +1.81% | 123495.3 | 11190.57 | 2.90% | | 002908 | 德生科技 | 10.14 | 141.40 | +0.18 | +1.81% | 604967 | 62530.89 | 19.61% | | 300020 | *ST银江 | 2.90 | -6.59 | +0.05 | +1.75% | 698360.9 | 20468.17 | 9.11% | | 301178 | 天亿马 | 31.09 | -206.12 | +0.52 | +1.70% | 77039 | 24220.96 | 17.67% | | 300560 | 中富通 | 16.17 | -61.04 | +0.27 | +1.70% | 141643 | 22977.91 | 7.58% | | 002232 | 启明信息 | 22.16 | -131.02 | +0.37 | +1.70% | 507807 | 112236.6 | 12.43% | | 301153 | 中科江南 | 32.37 | 95.55 | +0.54 | +1.70% | 124104 | 40627.32 | 6.03% | | 688777 | 中控技术 | 51.09 | 35.90 | +0.85 | +1.69% | 276750 | 143319.7 | 3.55% | | 300383 | 光环新网 | 11.43 | 52.04 | +0.19 | +1.69% | 868955.1 | 100701 | 4.84% | | 002123 | 梦网科技 | 11.74 | -5.23 | +0.19 | +1.65% | 694578 | 82362.28 | 10.11% | | 300645 | 正元智慧 | 16.87 | 112.65 | +0.27 | +1.63% | 91977 | 15421.1 | 6.47% | | 301085 | 亚康股份 | 67.28 | 112.85 | +1.07 | +1.62% | 53342 | 35937.7 | 9.05% | | 688244 | 永信至诚 | 31.12 | 106.00 | +0.48 | +1.57% | 19761 | 6230.274 | 3.99% | | 301221 | 光庭信息 | 51.42 | -603.78 | +0.79 | +1.56% | 63235 | 32766.47 | 14.49% | | 300663 | 科蓝软件 | 23.67 | -90.46 | +0.35 | +1.50% | 627321 | 150946.5 | 15.12% | | 600410 | 华胜天成 | 6.16 | -15.42 | +0.09 | +1.48% | 607536 | 37410.24 | 5.54% | | 002195 | 岩山科技 | 3.44 | 434.16 | +0.05 | +1.47% | 6380752 | 224363.8 | 11.37% | | 002771 | 真视通 | 20.69 | -456.55 | +0.30 | +1.47% | 157379 | 32734.22 | 9.21% | | 300830 | 金现代 | 8.35 | 161.99 | +0.12 | +1.46% | 191873 | 16008.67 | 6.09% | | 688004 | 博汇科技 | 19.50 | -34.45 | +0.28 | +1.46% | 30472 | 5981.254 | 3.80% | | 300250 | 初灵信息 | 16.08 | -152.39 | +0.23 | +1.45% | 132636 | 21471.06 | 8.11% | | 603171 | 税友股份 | 29.91 | 126.92 | +0.42 | +1.42% | 69289 | 21079.24 | 1.71% | | 300682 | 朗新集团 | 12.94 | 25.12 | +0.18 | +1.41% | 223882 | 29087.46 | 2.13% | | 300556 | 丝路视觉 | 20.14 | -12.37 | +0.28 | +1.41% | 101813 | 20448.43 | 9.90% | | 688479 | 友车科技 | 19.50 | 34.21 | +0.27 | +1.40% | 12204 | 2384.72 | 2.10% | | 688018 | 乐鑫科技 | 131.25 | 49.06 | +1.80 | +1.39% | 37053 | 49022.67 | 3.30% | | 002212 | 天融信 | 7.30 | -29.45 | +0.10 | +1.39% | 664297 | 49044.04 | 5.69% | | 301396 | 宏景科技 | 27.47 | 420.07 | +0.37 | +1.37% | 38185 | 10526.8 | 7.50% | | 301556 | 托普云农 | 78.69 | 53.72 | +1.05 | +1.35% | 38719 | 30626.29 | 21.10% | | 300493 | 润欣科技 | 14.39 | 181.40 | +0.19 | +1.34% | 514063 | 74249.16 | 10.26% | | 300050 | 世纪鼎利 | 6.85 | -16.90 | +0.09 | +1.33% | 598659 | 41760.84 | 10.99% | | 688207 | 格灵深瞳 | 16.26 | -19.99 | +0.21 | +1.31% | 117125 | 19267.19 | 6.56% | | 002970 | 锐明技术 | 49.00 | 35.75 | +0.62 | +1.28% | 62428 | 30951.21 | 5.45% | | 600271 | 航天信息 | 10.54 | -70.31 | +0.13 | +1.25% | 442416 | 46853.37 | 2.39% | | 002642 | 荣联科技 | 8.37 | -17.64 | +0.10 | +1.21% | 569118 | 48058.16 | 9.41% | | 688252 | 天德钰 | 24.58 | 43.71 | +0.28 | +1.15% | 137351 | 34788.1 | 7.53% | | 300613 | 富瀚微 | 51.79 | 46.28 | +0.58 | +1.13% | 129612 | 67944.61 | 5.95% | | 301195 | 北路智控 | 33.85 | 22.06 | +0.37 | +1.11% | 34454 | 11763.78 | 7.02% | | 300496 | 中科创达 | 60.70 | 2293.80 | +0.66 | +1.10% | 346371 | 213393.6 | 9.44% | | 603636 | 南威软件 | 11.12 | -178.56 | +0.12 | +1.09% | 337594 | 37700.54 | 5.82% | | 688023 | 安恒信息 | 50.10 | -31.97 | +0.54 | +1.09% | 54144.36 | 27777.55 | 5.30% | | 688435 | 英方软件 | 37.34 | 368.73 | +0.40 | +1.08% | 41598 | 15989.65 | 9.05% | | 301139 | 元道通信 | 23.35 | 53.50 | +0.25 | +1.08% | 56801 | 13315.01 | 8.13% | | 301337 | 亚华电子 | 34.10 | 15618.16 | +0.35 | +1.04% | 41375 | 14175.18 | 10.66% | | 688088 | 虹软科技 | 36.23 | 152.80 | +0.37 | +1.03% | 96078 | 35174.85 | 2.39% | | 688201 | 信安世纪 | 10.86 | -134.79 | +0.11 | +1.02% | 161703 | 17835.68 | 5.35% | | 300290 | 荣科科技 | 28.75 | 1564.52 | +0.29 | +1.02% | 978848.9 | 275538.7 | 15.31% | | 002544 | 普天科技 | 23.97 | -1570.88 | +0.24 | +1.01% | 236177 | 57855.3 | 3.48% | | 688508 | 芯朋微 | 47.45 | 81.24 | +0.47 | +1.00% | 67112 | 32340.03 | 5.11% | | 300442 | 润泽科技 | 33.98 | 27.13 | +0.33 | +0.98% | 296007 | 101925 | 4.82% | | 688078 | 龙软科技 | 30.38 | 31.83 | +0.29 | +0.96% | 21784 | 6639.643 | 2.99% | | 688045 | 必易微 | 38.20 | -105.02 | +0.36 | +0.95% | 22387 | 8655.788 | 6.07% | | 002401 | 中远海科 | 17.04 | 43.51 | +0.16 | +0.95% | 118470 | 20342.4 | 3.20% | | 300025 | 华星创业 | 9.65 | -101.57 | +0.09 | +0.94% | 295262 | 28974.91 | 6.84% | | 002439 | 启明星辰 | 18.45 | 77.60 | +0.17 | +0.93% | 433264 | 81092.66 | 5.98% | | 300624 | 万兴科技 | 62.11 | 757.03 | +0.57 | +0.93% | 192550 | 121393.7 | 11.24% | | 002063 | 远光软件 | 6.57 | 41.21 | +0.06 | +0.92% | 831702 | 55155.95 | 4.73% | | 300017 | 网宿科技 | 9.53 | 37.74 | +0.08 | +0.85% | 1556018 | 149993.5 | 6.82% | | 000004 | 国华网安 | 19.32 | -16.23 | +0.16 | +0.84% | 119454 | 23308.63 | 9.46% | | 003004 | 声迅股份 | 25.78 | 145.83 | +0.21 | +0.82% | 25858 | 6651.62 | 3.72% | | 002609 | 捷顺科技 | 8.62 | 78.29 | +0.07 | +0.82% | 134797 | 11652.41 | 2.93% | | 300935 | 盈建科 | 22.07 | -34.83 | +0.17 | +0.78% | 29151 | 6489.98 | 4.84% | | 688109 | 品茗科技 | 27.17 | 53.21 | +0.20 | +0.74% | 14227.23 | 3873.364 | 1.80% | | 688561 | 奇安信-U | 33.45 | 193.09 | +0.22 | +0.66% | 113930 | 38722.56 | 1.66% | | 603189 | 网达软件 | 16.76 | -213.96 | +0.11 | +0.66% | 163207 | 27676.72 | 6.05% | | 688589 | 力合微 | 29.59 | 47.06 | +0.19 | +0.65% | 62481 | 18877.8 | 5.18% | | 301185 | 鸥玛软件 | 18.77 | 40.93 | +0.12 | +0.64% | 72311 | 13694.25 | 7.82% | | 002197 | ST证通 | 4.74 | -19.03 | +0.03 | +0.64% | 268137 | 12757.1 | 5.02% | | 301172 | 君逸数码 | 33.19 | 81.59 | +0.21 | +0.64% | 44075 | 14717.46 | 6.27% | | 301302 | 华如科技 | 22.99 | -7.55 | +0.14 | +0.61% | 186965 | 43545.74 | 22.19% | | 688327 | 云从科技-UW | 12.48 | -17.23 | +0.07 | +0.56% | 428866 | 54422.75 | 5.70% | | 688279 | 峰岹科技 | 151.20 | 59.52 | +0.84 | +0.56% | 13040 | 20171.22 | 2.33% | | 002990 | 盛视科技 | 23.43 | 43.35 | +0.13 | +0.56% | 48908 | 11566.12 | 3.66% | | 688619 | 罗普特 | 9.22 | -12.27 | +0.05 | +0.55% | 44386 | 4129.158 | 2.39% | | 301159 | 三维天地 | 35.79 | -62.21 | +0.19 | +0.53% | 31962 | 11565.12 | 10.24% | | 688590 | 新致软件 | 15.68 | 71.62 | +0.08 | +0.51% | 202289 | 32271.44 | 7.76% | | 430425 | 乐创技术 | 21.98 | 57.18 | +0.11 | +0.50% | 41941 | 9168.83 | 10.32% | | 600718 | 东软集团 | 11.23 | 147.71 | +0.05 | +0.45% | 393389 | 44416.36 | 3.27% | | 300365 | 恒华科技 | 6.82 | 317.97 | +0.03 | +0.44% | 375758 | 25627.44 | 7.77% | | 300846 | 首都在线 | 14.08 | -20.75 | +0.06 | +0.43% | 391918 | 55604.35 | 10.04% | | 300730 | 科创信息 | 14.45 | -33.52 | +0.06 | +0.42% | 200920 | 29262.46 | 10.22% | | 688615 | 合合信息 | 268.00 | 75.78 | +1.00 | +0.37% | 27858 | 76393.29 | 14.82% | | 300245 | 天玑科技 | 11.84 | -84.54 | +0.04 | +0.34% | 438840 | 52826.76 | 14.10% | | 002148 | 北纬科技 | 6.15 | 153.03 | +0.02 | +0.33% | 272318 | 16843.76 | 6.07% | | 300075 | 数字政通 | 19.60 | -443.05 | +0.06 | +0.31% | 602310 | 120374.5 | 11.71% | | 600571 | 信雅达 | 13.60 | 92.93 | +0.04 | +0.29% | 432161 | 59309.94 | 9.44% | | 301179 | 泽宇智能 | 18.23 | 24.30 | +0.05 | +0.28% | 66942 | 12285.2 | 7.79% | | 688699 | 明微电子 | 40.13 | 1308.36 | +0.11 | +0.27% | 28634 | 11677.16 | 2.60% | | 300738 | 奥飞数据 | 12.96 | 100.35 | +0.03 | +0.23% | 684763.1 | 89864.3 | 7.10% | | 300349 | 金卡智能 | 14.15 | 14.49 | +0.03 | +0.21% | 135634 | 19287.1 | 3.66% | | 300170 | 汉得信息 | 9.70 | 136.00 | +0.02 | +0.21% | 815044.9 | 81080.73 | 8.60% | | 600728 | 佳都科技 | 4.93 | 571.43 | +0.01 | +0.20% | 578647 | 28777.02 | 2.70% | | 300166 | 东方国信 | 10.05 | -24.07 | +0.02 | +0.20% | 617862 | 62948.92 | 6.82% | | 002362 | 汉王科技 | 20.81 | -42.42 | +0.04 | +0.19% | 154734 | 32536.22 | 7.47% | | 300768 | 迪普科技 | 21.69 | 91.91 | +0.04 | +0.18% | 199089 | 43934.11 | 4.73% | | 002405 | 四维图新 | 11.06 | -20.11 | +0.02 | +0.18% | 2589019 | 293572.7 | 10.99% | | 300925 | 法本信息 | 28.80 | 89.16 | +0.05 | +0.17% | 703648 | 209748.6 | 21.29% | | 600406 | 国电南瑞 | 27.30 | 29.25 | +0.04 | +0.15% | 332136 | 91162.94 | 0.42% | | 688052 | 纳芯微 | 132.76 | -40.94 | +0.17 | +0.13% | 35336.16 | 47391.04 | 3.79% | | 300271 | 华宇软件 | 8.78 | -5.48 | +0.01 | +0.11% | 654729 | 58359.32 | 8.17% | | 003005 | 竞业达 | 27.95 | 126.41 | +0.03 | +0.11% | 52897 | 14975.54 | 7.17% | | 688579 | 山大地纬 | 10.71 | 52.85 | +0.01 | +0.09% | 118408 | 12908.05 | 2.96% | | 301313 | 凡拓数创 | 22.20 | -24.79 | +0.02 | +0.09% | 55138 | 12384.29 | 8.44% | | 600850 | 电科数字 | 24.72 | 32.36 | +0.02 | +0.08% | 230886 | 57913.24 | 3.79% | | 000409 | 云鼎科技 | 9.30 | 59.83 | 0.00 | 0.00% | 235369 | 22017.5 | 5.56% | | 000948 | 南天信息 | 21.15 | 52.32 | 0.00 | 0.00% | 616224 | 133004.9 | 15.97% | | 600636 | 国新文化 | 11.12 | -19.90 | 0.00 | 0.00% | 155876 | 17415.93 | 3.55% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 301162 | 国能日新 | 41.75 | 48.83 | -0.02 | -0.05% | 24266 | 10223.87 | 3.95% | | 688111 | 金山办公 | 282.32 | 89.08 | -0.18 | -0.06% | 84274 | 243597.3 | 1.82% | | 003007 | 直真科技 | 31.00 | 38.23 | -0.03 | -0.10% | 39119 | 12250.49 | 5.29% | | 300597 | 吉大通信 | 9.13 | -23261.29 | -0.01 | -0.11% | 135204 | 12434.71 | 4.98% | | 300895 | 铜牛信息 | 35.38 | -27.71 | -0.04 | -0.11% | 70869 | 25520.57 | 5.13% | | 300671 | 富满微 | 43.50 | -34.04 | -0.05 | -0.11% | 135441 | 60338.08 | 6.24% | | 300253 | 卫宁健康 | 8.02 | 48.10 | -0.01 | -0.12% | 703046 | 56657.57 | 3.78% | | 002410 | 广联达 | 14.25 | 348.70 | -0.02 | -0.14% | 698408 | 101149.7 | 4.40% | | 600797 | 浙大网新 | 6.84 | 111.29 | -0.01 | -0.15% | 463219 | 31985.27 | 4.51% | | 603421 | 鼎信通讯 | 6.59 | 87.77 | -0.01 | -0.15% | 202920 | 13546.87 | 3.11% | | 002649 | 博彦科技 | 12.50 | 42.63 | -0.02 | -0.16% | 392723 | 49646.67 | 7.16% | | 000682 | 东方电子 | 11.71 | 25.40 | -0.02 | -0.17% | 267284 | 31606.1 | 1.99% | | 300248 | 新开普 | 9.93 | 41.63 | -0.02 | -0.20% | 204045 | 20427.57 | 4.99% | | 688787 | 海天瑞声 | 68.09 | 743.66 | -0.16 | -0.23% | 25420.26 | 17611.48 | 4.21% | | 002153 | 石基信息 | 8.09 | -214.03 | -0.02 | -0.25% | 634343 | 52188.15 | 3.97% | | 002912 | 中新赛克 | 31.50 | -787.15 | -0.08 | -0.25% | 148816 | 47247.41 | 9.17% | | 300550 | 和仁科技 | 14.68 | 143.13 | -0.04 | -0.27% | 60836 | 9007.21 | 2.32% | | 873806 | 云星宇 | 17.83 | 71.83 | -0.05 | -0.28% | 175789 | 32386.59 | 18.57% | | 300605 | 恒锋信息 | 13.86 | -92.55 | -0.04 | -0.29% | 65386 | 9150.591 | 5.75% | | 300229 | 拓尔思 | 17.44 | 238.98 | -0.06 | -0.34% | 474324 | 84244.09 | 5.97% | | 300378 | 鼎捷数智 | 25.35 | 45.47 | -0.09 | -0.35% | 213892 | 55348.7 | 7.94% | | 301197 | 工大科雅 | 16.32 | 52.95 | -0.06 | -0.37% | 38854 | 6395.14 | 4.75% | | 301248 | 杰创智能 | 16.25 | -46.52 | -0.06 | -0.37% | 68297 | 11235.62 | 6.71% | | 300603 | 立昂技术 | 10.24 | 399.05 | -0.04 | -0.39% | 266325 | 27540.54 | 7.46% | | 300036 | 超图软件 | 19.65 | 225.29 | -0.08 | -0.41% | 308350 | 61731.01 | 7.03% | | 600476 | 湘邮科技 | 16.95 | 112.52 | -0.07 | -0.41% | 80277 | 13789.33 | 4.98% | | 300851 | 交大思诺 | 28.80 | 37.81 | -0.13 | -0.45% | 16990 | 4919.77 | 3.88% | | 300687 | 赛意信息 | 19.50 | 36.25 | -0.09 | -0.46% | 181435 | 36209.35 | 5.58% | | 300634 | 彩讯股份 | 21.50 | 45.52 | -0.10 | -0.46% | 239068 | 52266.28 | 5.50% | | 000555 | 神州信息 | 12.69 | 5095.92 | -0.06 | -0.47% | 417781 | 53963.37 | 4.30% | | 300249 | 依米康 | 9.17 | -31.67 | -0.05 | -0.54% | 246737 | 22929.84 | 6.60% | | 300508 | 维宏股份 | 29.01 | 44.11 | -0.16 | -0.55% | 34129 | 10027.78 | 5.37% | | 002421 | 达实智能 | 3.59 | 134.67 | -0.02 | -0.55% | 1083063 | 39310.71 | 5.41% | | 688099 | 晶晨股份 | 72.17 | 38.82 | -0.41 | -0.56% | 165903 | 122315 | 3.96% | | 300287 | 飞利信 | 5.27 | -29.03 | -0.03 | -0.57% | 1867019 | 101193.8 | 14.33% | | 688536 | 思瑞浦 | 116.75 | -103.38 | -0.67 | -0.57% | 43100.09 | 51475.2 | 3.25% | | 688030 | 山石网科 | 17.30 | -21.75 | -0.10 | -0.57% | 23232 | 4101.813 | 1.29% | | 002380 | 科远智慧 | 20.28 | 21.26 | -0.12 | -0.59% | 91166 | 18705.97 | 6.41% | | 300359 | 全通教育 | 6.67 | -115.21 | -0.04 | -0.60% | 388666 | 26227.14 | 6.14% | | 300579 | 数字认证 | 30.03 | -148.40 | -0.19 | -0.63% | 89012 | 27241.1 | 3.39% | | 300440 | 运达科技 | 7.35 | 31.89 | -0.05 | -0.68% | 186320 | 13821.2 | 4.21% | | 300996 | 普联软件 | 20.42 | 38.31 | -0.14 | -0.68% | 91991 | 19155.53 | 5.45% | | 603990 | 麦迪科技 | 11.16 | -9.92 | -0.08 | -0.71% | 154109 | 17373.28 | 5.03% | | 300789 | 唐源电气 | 15.80 | 19.84 | -0.12 | -0.75% | 34799 | 5550.99 | 3.52% | | 300348 | 长亮科技 | 18.32 | 427.73 | -0.14 | -0.76% | 1146155 | 216017.5 | 18.29% | | 300352 | 北信源 | 6.41 | -216.88 | -0.05 | -0.77% | 985192.9 | 64219.85 | 8.09% | | 300369 | 绿盟科技 | 9.14 | -9.38 | -0.08 | -0.87% | 475246 | 44459.89 | 5.95% | | 002929 | 润建股份 | 30.94 | 26.59 | -0.28 | -0.90% | 123083 | 38567.33 | 5.77% | | 002322 | 理工能科 | 14.00 | 17.77 | -0.13 | -0.92% | 110216 | 15540.64 | 3.02% | | 300454 | 深信服 | 69.50 | 178.25 | -0.65 | -0.93% | 129675 | 91965.2 | 4.69% | | 002230 | 科大讯飞 | 48.20 | 520.08 | -0.50 | -1.03% | 1074269 | 528868.8 | 4.92% | | 300235 | 方直科技 | 11.08 | 118.55 | -0.12 | -1.07% | 120448 | 13486.87 | 5.93% | | 300264 | 佳创视讯 | 6.23 | -50.36 | -0.07 | -1.11% | 302136 | 19061.8 | 8.16% | | 300448 | 浩云科技 | 7.05 | -147.51 | -0.08 | -1.12% | 580131 | 41546.73 | 11.80% | | 002987 | 京北方 | 15.81 | 30.18 | -0.18 | -1.13% | 357956 | 57304.46 | 5.95% | | 839493 | 并行科技 | 78.99 | -180.26 | -0.91 | -1.14% | 35845 | 29220.8 | 13.79% | | 300472 | 新元科技 | 8.51 | -13.77 | -0.10 | -1.16% | 175162 | 15102.4 | 6.97% | | 301380 | 挖金客 | 41.19 | 53.61 | -0.49 | -1.18% | 34346 | 14403.36 | 11.39% | | 300532 | 今天国际 | 11.56 | 15.61 | -0.14 | -1.20% | 202205 | 23706.97 | 4.72% | | 301218 | 华是科技 | 24.48 | 114.82 | -0.32 | -1.29% | 58300 | 14457.38 | 10.23% | | 301316 | 慧博云通 | 20.70 | 118.40 | -0.28 | -1.33% | 186481 | 39381.48 | 7.68% | | 688500 | 慧辰股份 | 35.84 | -13.01 | -0.49 | -1.35% | 26014 | 9340.467 | 3.50% | | 300959 | 线上线下 | 32.99 | 267.41 | -0.46 | -1.38% | 23347 | 7809.649 | 4.47% | | 600602 | 云赛智联 | 16.25 | 114.08 | -0.23 | -1.40% | 937759.1 | 152540.6 | 8.73% | | 300299 | 富春股份 | 5.57 | -97.38 | -0.08 | -1.42% | 465791 | 26244.38 | 7.19% | | 300344 | 立方数科 | 4.77 | -25.86 | -0.07 | -1.45% | 348872 | 16846.54 | 5.46% | | 300051 | 琏升科技 | 9.43 | -40.40 | -0.15 | -1.57% | 83619 | 7977.15 | 2.29% | | 300608 | 思特奇 | 12.88 | -65.08 | -0.21 | -1.60% | 175081 | 22928.36 | 6.36% | | 300872 | 天阳科技 | 17.08 | 55.75 | -0.28 | -1.61% | 360340 | 62626.53 | 9.18% | | 301270 | 汉仪股份 | 36.94 | 383.47 | -0.61 | -1.62% | 39492 | 14832.22 | 5.33% | | 300542 | 新晨科技 | 28.79 | 226.01 | -0.50 | -1.71% | 314632 | 92142.7 | 12.77% | | 300386 | 飞天诚信 | 16.18 | -79.74 | -0.29 | -1.76% | 403006 | 67485.24 | 16.24% | | 300609 | 汇纳科技 | 32.59 | -98.57 | -0.59 | -1.78% | 120153 | 38830.1 | 10.02% | | 300468 | 四方精创 | 22.10 | 313.93 | -0.41 | -1.82% | 811740 | 185350.4 | 15.34% | | 300231 | 银信科技 | 12.58 | 140.32 | -0.25 | -1.95% | 504348 | 64609.68 | 15.43% | | 300098 | 高新兴 | 6.54 | -137.92 | -0.13 | -1.95% | 2793587 | 187921.2 | 18.12% | | 300541 | 先进数通 | 13.87 | 67.56 | -0.28 | -1.98% | 468294 | 65815.63 | 12.82% | | 300559 | 佳发教育 | 11.85 | 72.33 | -0.24 | -1.99% | 218052 | 25840.65 | 7.01% | | 300451 | 创业慧康 | 5.66 | -4522.20 | -0.12 | -2.08% | 1154852 | 66344.2 | 8.50% | | 300168 | 万达信息 | 8.44 | -10.87 | -0.18 | -2.09% | 495431 | 42520.49 | 3.44% | | 301299 | 卓创资讯 | 57.39 | 53.54 | -1.25 | -2.13% | 36822 | 21439.03 | 10.45% | | 603123 | 翠微股份 | 9.17 | -11.77 | -0.20 | -2.13% | 367784 | 34195.31 | 5.64% | | 300292 | 吴通控股 | 5.89 | 168.01 | -0.13 | -2.16% | 1106312 | 66171.8 | 9.91% | | 300941 | 创识科技 | 23.36 | 63.17 | -0.52 | -2.18% | 145881 | 35097.14 | 12.03% | | 300311 | 任子行 | 7.94 | -50.56 | -0.18 | -2.22% | 883459.1 | 71902.29 | 16.44% | | 600880 | 博瑞传播 | 4.79 | 618.80 | -0.11 | -2.24% | 548071 | 26551.58 | 5.01% | | 300324 | 旋极信息 | 4.34 | -26.85 | -0.10 | -2.25% | 1922218 | 85154.28 | 11.25% | | 837748 | 路桥信息 | 28.40 | 97.87 | -0.66 | -2.27% | 42662 | 12553.66 | 6.84% | | 600892 | 大晟文化 | 4.95 | -61.80 | -0.12 | -2.37% | 219872 | 10994.03 | 3.93% | | 603383 | 顶点软件 | 43.09 | 41.25 | -1.10 | -2.49% | 142613 | 62407.68 | 7.00% | | 300533 | 冰川网络 | 18.85 | -10.76 | -0.49 | -2.53% | 77017 | 14732.91 | 4.68% | | 688118 | 普元信息 | 24.20 | -50.87 | -0.65 | -2.62% | 60585 | 14885.07 | 6.45% | | 002316 | ST亚联 | 3.31 | -445.84 | -0.09 | -2.65% | 213771 | 7171.311 | 6.79% | | 002474 | 榕基软件 | 6.82 | -41.14 | -0.19 | -2.71% | 1245425 | 87424.2 | 23.46% | | 688292 | 浩瀚深度 | 25.09 | 82.21 | -0.70 | -2.71% | 80200 | 20601.2 | 8.91% | | 300518 | 新迅达 | 13.72 | -8.25 | -0.39 | -2.76% | 125498 | 17681.61 | 6.29% | | 301208 | 中亦科技 | 39.56 | 39.60 | -1.15 | -2.82% | 67643 | 27307.38 | 15.36% | | 603602 | 纵横通信 | 19.52 | 141.95 | -0.57 | -2.84% | 314137 | 62283.32 | 15.05% | | 600570 | 恒生电子 | 31.66 | 47.48 | -0.94 | -2.88% | 1363796 | 442080.9 | 7.20% | | 301633 | C港迪 | 132.90 | 92.90 | -4.23 | -3.08% | 83481 | 119303.5 | 59.97% | | 300578 | 会畅通讯 | 24.50 | -10.27 | -0.82 | -3.24% | 231205 | 58148.86 | 11.92% | | 300674 | 宇信科技 | 25.40 | 41.75 | -0.91 | -3.46% | 959128.9 | 248259.4 | 13.64% | | 000889 | ST中嘉 | 2.18 | -16.61 | -0.08 | -3.54% | 379069 | 8358.94 | 4.36% | | 000997 | 新大陆 | 20.62 | 21.19 | -0.78 | -3.64% | 441824 | 93556.86 | 4.30% | | 301315 | 威士顿 | 48.70 | 68.93 | -1.92 | -3.79% | 70496 | 35007.89 | 19.05% | | 300333 | 兆日科技 | 11.28 | -133.54 | -0.46 | -3.92% | 630729 | 73294.12 | 18.84% | | 835207 | 众诚科技 | 21.15 | -113.43 | -0.93 | -4.21% | 84917 | 19097.53 | 15.29% | | 300588 | 熙菱信息 | 15.44 | -91.70 | -0.68 | -4.22% | 169736 | 26671.75 | 12.69% | | 688232 | 新点软件 | 36.59 | 44.76 | -1.64 | -4.29% | 52862 | 20416.7 | 5.33% | | 688588 | 凌志软件 | 15.22 | 36.71 | -0.73 | -4.58% | 232258.3 | 36059.96 | 5.81% | | 300377 | 赢时胜 | 30.09 | 502.45 | -1.48 | -4.69% | 2890336 | 934371.3 | 44.83% | | 300085 | 银之杰 | 54.38 | -304.58 | -2.68 | -4.70% | 1171050 | 653822 | 18.45% | | 600225 | *ST卓朗 | 2.33 | -18.96 | -0.12 | -4.90% | 8443 | 196.72 | 0.02% | | 002253 | 川大智胜 | 20.04 | -26.14 | -1.04 | -4.93% | 684092 | 136405.5 | 33.02% | | 300350 | 华鹏飞 | 6.56 | -3541.94 | -0.35 | -5.07% | 989228 | 65902.91 | 20.98% | | 002602 | ST华通 | 4.87 | 40.42 | -0.26 | -5.07% | 146794 | 7148.871 | 0.21% | | 300399 | 天利科技 | 24.80 | 134.41 | -1.38 | -5.27% | 368613 | 93701.06 | 18.66% | | 838227 | 美登科技 | 42.03 | 39.59 | -2.44 | -5.49% | 31176 | 13475.09 | 17.69% | | 831175 | 派诺科技 | 20.05 | 45.78 | -1.33 | -6.22% | 76758 | 15934.8 | 19.04% | | 688657 | 浩辰软件 | 48.19 | 67.82 | -3.43 | -6.64% | 28549.2 | 14271.88 | 7.07% | | 688368 | 晶丰明源 | 108.70 | -86.32 | -8.20 | -7.01% | 37824 | 42602.56 | 4.31% | | 688318 | 财富趋势 | 181.39 | 129.35 | -15.57 | -7.91% | 109641 | 207722.6 | 5.99% | | 837592 | 华信永道 | 82.00 | 240.68 | -7.05 | -7.92% | 106385 | 95049.46 | 27.86% | | 301378 | 通达海 | 38.06 | 228.77 | -3.43 | -8.27% | 133837 | 52530.43 | 30.51% | | 839790 | 联迪信息 | 34.67 | 145.77 | -3.13 | -8.28% | 92122 | 33293.99 | 16.95% | | 688256 | 寒武纪-U | 431.00 | -235.13 | -45.00 | -9.45% | 214538 | 971351.1 | 5.14% |
|