中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博迁新材(605376)金属制品业上涨家数:87下跌家数:17平均涨幅:+2.12%平均换手:4.99%总成交额:183.77亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002403爱仕达8.67-12.73+0.79+10.03%470764019.741.58%
603339四方科技14.7216.88+1.34+10.01%43187360542.7113.96%
603348文灿股份25.1279.10+2.28+9.98%12449530000.274.71%
300488恒锋工具24.1829.62+1.88+8.43%4847411444.213.55%
301160翔楼新材56.3622.08+4.36+8.38%4574625348.2910.81%
002615哈尔斯9.8914.34+0.64+6.92%724640.969971.4623.84%
002965祥鑫科技29.1714.95+1.88+6.89%8159123559.085.34%
873693阿为特48.85192.84+3.05+6.66%5437126083.1514.85%
603848好太太14.0420.31+0.82+6.20%436046006.931.09%
002976瑞玛精密22.55-225.54+1.27+5.97%327807330.145.03%
300986志特新材13.71246.59+0.77+5.95%8853311841.63.60%
301137哈焊华通19.7281.43+1.06+5.68%8805416986.298.66%
600114东睦股份17.8429.91+0.93+5.50%46858382716.867.60%
688308欧科亿19.4532.08+0.97+5.25%219554178.8411.38%
300328宜安科技9.889519.01+0.49+5.22%1097321105197.915.99%
002297博云新材6.95-504.88+0.34+5.14%14722510142.542.57%
002921联诚精密11.14-52.29+0.53+5.00%376794165.973.41%
002564*ST天沃4.471.85+0.21+4.93%32608914253.973.80%
603969银龙股份5.8522.51+0.27+4.84%25559314739.643.04%
603577汇金通8.2628.41+0.37+4.69%12431610114.413.67%
603278大业股份6.59-19.21+0.29+4.60%16349610752.054.78%
300946恒而达28.1335.85+1.20+4.46%137813838.082.42%
300988津荣天宇19.0630.59+0.81+4.44%483399125.934.53%
300885海昌新材11.1543.77+0.47+4.40%12723213955.567.50%
002444巨星科技30.7217.42+1.26+4.28%27686585146.972.41%
833751惠同新材16.1533.65+0.63+4.06%10212315555.1522.14%
301268铭利达18.49-108.77+0.72+4.05%216533976.841.20%
836699海达尔36.6524.07+1.38+3.91%180506599.60414.30%
301307美利信24.95-100.31+0.92+3.83%4808211924.74.41%
603112华翔股份12.3712.77+0.45+3.78%392944812.30.90%
835857百甲科技5.7958.12+0.21+3.76%500492883.2134.31%
301398星源卓镁45.6246.84+1.62+3.68%2349110684.649.83%
603629利通电子17.2972.17+0.61+3.66%6677911434.682.62%
300828锐新科技13.5242.12+0.46+3.52%276723701.732.22%
002843泰嘉股份18.0047.42+0.60+3.45%12848622696.015.11%
002850科达利103.7419.75+3.44+3.43%4450046292.192.31%
301163宏德股份23.1659.88+0.76+3.39%210194827.036.28%
300953震裕科技68.0443.62+2.22+3.37%4012327680.535.90%
300985致远新能18.8738.55+0.61+3.34%300245595.71.61%
301377鼎泰高科20.4537.72+0.65+3.28%325336641.124.58%
688059华锐精密47.9422.93+1.46+3.14%127836048.9132.07%
002722物产金轮14.7920.42+0.45+3.14%588308591.7293.35%
003043华亚智能48.3351.29+1.41+3.01%2589712501.025.32%
301202朗威股份32.1559.23+0.93+2.98%226247199.916.08%
605268王力安防9.76110.61+0.28+2.95%12000411565.882.75%
002752昇兴股份5.4713.32+0.15+2.82%1139816163.761.17%
688786悦安新材24.9738.80+0.65+2.67%200744962.761.68%
001226拓山重工24.29253.71+0.63+2.66%112792723.656.04%
000890法尔胜3.47-198.78+0.09+2.66%1651175658.163.94%
300345华民股份6.96-14.90+0.18+2.65%972516678.412.19%
002547春兴精工3.49-10.23+0.09+2.65%29717510326.182.69%
002846英联股份7.66258.69+0.19+2.54%691775243.52.69%
301063海锅股份16.7891.95+0.41+2.50%185523097.882.18%
600615丰华股份11.48241.27+0.28+2.50%837959489.044.47%
301587中瑞股份25.0644.59+0.58+2.37%154313846.95.05%
002026山东威达9.1815.62+0.21+2.34%672576140.51.57%
001239永达股份17.1054.96+0.39+2.33%476968127.289.77%
603040新坐标22.7014.68+0.50+2.25%165613743.021.23%
605123派克新材56.8721.82+1.20+2.16%92555241.120.76%
688355明志科技16.9830.92+0.35+2.10%119622014.9820.97%
002652扬子新材3.0225.39+0.06+2.03%1738865209.323.40%
000039中集集团8.6926.72+0.17+2.00%37276632184.171.62%
002135东南网架4.6624.77+0.09+1.97%832513838.830.77%
688186广大特材13.5836.91+0.26+1.95%403545428.9741.88%
002443金洲管道6.2118.07+0.11+1.80%876695397.21.69%
603937丽岛新材8.69225.98+0.15+1.76%218721880.261.05%
688456有研粉材30.9655.99+0.53+1.74%4182612687.924.03%
002084海鸥住工2.94-7.80+0.05+1.73%1307063774.752.02%
601096宏盛华源4.8060.13+0.08+1.69%28043113422.234.19%
002541鸿路钢构14.4110.52+0.23+1.62%623068829.241.26%
605376博迁新材26.57174.10+0.37+1.41%7254918993.792.77%
002969嘉美包装3.1717.92+0.04+1.28%1184253725.242.05%
002342巨力索具3.42-140.10+0.04+1.18%1225574170.341.28%
002318久立特材22.9015.70+0.26+1.15%6847315591.360.72%
600558大西洋4.1231.85+0.04+0.98%1342285502.091.50%
601686友发集团5.4833.74+0.05+0.92%394312147.710.28%
000055方大集团3.9727.32+0.03+0.76%690522715.451.02%
688379华光新材22.7124.51+0.17+0.75%240705479.3832.69%
002132恒星科技2.80192.48+0.02+0.72%1737114832.271.24%
002487大金重工23.3249.71+0.15+0.65%11794327550.391.87%
601968宝钢包装5.1333.52+0.03+0.59%525702684.070.46%
002701奥瑞金5.3216.42+0.03+0.57%688432.936478.582.69%
002445中南文化2.22148.10+0.01+0.45%4183079194.681.76%
600496精工钢构3.1913.15+0.01+0.31%38156612028.591.90%
002760凤形股份20.94-81.96+0.05+0.24%341267104.223.16%
601700风范股份4.9949.93+0.01+0.20%26655413266.622.33%
002791坚朗五金29.3148.79+0.01+0.03%4977814518.013.03%
000778新兴铸管3.9220.990.000.00%41524516180.031.07%
600477杭萧钢构2.8426.830.000.00%2930398285.181.24%
002478常宝股份5.178.140.000.00%1379717079.421.92%
603985恒润股份13.55-35.830.000.00%25492234292.425.78%
002150通润装备14.6041.10-0.02-0.14%19921229106.35.61%
301004嘉益股份115.3417.38-0.66-0.57%60126977.260.63%
002032苏泊尔53.5719.08-0.33-0.61%1946210399.630.24%
000969安泰科技11.1729.78-0.11-0.98%79810089572.957.78%
002374中锐股份2.68-14.39-0.03-1.11%39423810535.263.62%
600992贵绳股份16.86-341.06-0.32-1.86%8861614872.693.62%
605158华达新材8.7518.63-0.17-1.91%799627010.711.56%
301040中环海陆16.18-15.68-0.39-2.35%372136073.25.22%
301522上大股份42.65101.00-1.35-3.07%14851562685.1121.02%
300881盛德鑫泰35.4416.18-1.26-3.43%5345718766.139.31%
301055张小泉14.3167.55-0.53-3.57%7461510697.394.78%
002743富煌钢构5.1829.89-0.25-4.60%36432118870.688.38%
873305九菱科技30.3182.24-1.61-5.04%9577529866.7526.40%
002787华源控股9.5372.56-0.54-5.36%19660119009.297.96%
871634新威凌22.9048.18-1.85-7.47%7541217116.4623.00%
002514宝馨科技8.32-18.73-0.91-9.86%970120.980719.2417.51%
603626科森科技9.81-15.32-1.09-10.00%857052.984814.2715.45%

转至博迁新材(605376)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。