中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
林海股份(600099)铁路、船舶、航空航天和其他运输设备制造业上涨家数:22下跌家数:60平均涨幅:-0.25%平均换手:0.52%总成交额:40.48亿元
更新时间：2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技31.0085.38+1.00+3.33%137464237.5194.28%
688685迈信林39.30151.63+1.05+2.75%9485.633756.6060.65%
834058华洋赛车30.8926.46+0.61+2.01%47501472.8743.39%
002625光启技术40.76130.49+0.80+2.00%15357062627.130.86%
603261立航科技33.94-25.39+0.59+1.77%120614078.844.59%
002389航天彩虹20.021123.05+0.28+1.42%6166412307.660.62%
600099林海股份9.65151.92+0.13+1.37%7750746.380.35%
603111康尼机电6.2813.96+0.05+0.80%419022646.060.50%
688563航材股份58.8051.96+0.43+0.74%991.74580.86860.14%
688367工大高科16.2050.10+0.10+0.62%1393.38225.0110.16%
601890亚星锚链8.1230.68+0.05+0.62%264552143.780.28%
002105信隆健康5.254736.93+0.03+0.57%5978313.70.16%
300159新研股份3.85-26.85+0.02+0.52%35070213382.162.38%
603766隆鑫通用8.0323.85+0.04+0.50%1068578661.240.52%
300600ST瑞科7.24-119.64+0.03+0.42%5839423.560.25%
002985北摩高科23.95-166.58+0.07+0.29%48411158.360.23%
300696爱乐达17.14-97.07+0.03+0.18%64401101.80.35%
600760中航沈飞50.1156.12+0.08+0.16%5979930137.990.22%
600893航发动力42.36101.12+0.06+0.14%135835757.680.05%
688187时代电气47.9219.03+0.06+0.13%5321.242550.6180.19%
688586江航装备10.1456.02+0.01+0.10%6579.139666.57860.08%
688237超卓航科26.11-47.14+0.01+0.04%605.1157.86050.14%
300906日月明24.3027.660.000.00%1550376.370.22%
688459哈铁科技10.0536.650.000.00%2401.91241.4540.14%
688569铁科轨道22.9037.39-0.01-0.04%528.18121.14790.03%
600316洪都航空35.59674.68-0.02-0.06%184166557.840.26%
688543国科军工51.8546.16-0.03-0.06%2762.351433.770.34%
600818中路股份13.04239.02-0.01-0.08%6077789.20.26%
688285高铁电气7.90146.24-0.01-0.13%1938.63153.41450.05%
300589江龙船艇13.1494.49-0.02-0.15%4443584.450.19%
605001威奥股份6.207.63-0.01-0.16%7025436.020.18%
300994久祺股份11.6829.13-0.02-0.17%3778438.220.16%
600679上海凤凰11.1992.28-0.02-0.18%7707865.810.23%
603680今创集团8.7619.31-0.02-0.23%3043267.660.04%
600495晋西车轴3.99199.50-0.01-0.25%22799910.570.19%
301048金鹰重工10.1623.95-0.03-0.29%8900905.970.17%
688009中国通号6.6021.37-0.02-0.30%28421.551880.4140.03%
300424航新科技18.23122.14-0.06-0.33%156162835.950.65%
002933新兴装备30.15201.81-0.12-0.40%2253678.710.20%
603529爱玛科技38.2717.57-0.16-0.42%30701176.390.04%
603500祥和实业7.0246.69-0.03-0.43%5468383.370.16%
300775三角防务25.5433.37-0.11-0.43%140823602.940.26%
688523航天环宇21.7365.70-0.10-0.46%3037.13659.61630.36%
600372中航机载12.8443.17-0.06-0.47%259653340.960.05%
000697炼石航空8.33-36.11-0.04-0.48%188311558.90.32%
301322绿通科技26.5621.65-0.13-0.49%1888499.610.19%
300923研奥股份22.3639.18-0.11-0.49%2186490.620.29%
600038中直股份40.59114.69-0.20-0.49%71052883.850.12%
000738航发控制22.1838.42-0.11-0.49%92822059.430.07%
300011鼎汉技术7.93159.46-0.04-0.50%12353979.190.25%
688510航亚科技17.1639.08-0.09-0.52%2711.08464.38330.10%
000913钱江摩托17.1117.31-0.09-0.52%68471170.270.15%
002023海特高新11.24110.40-0.06-0.53%212622391.30.29%
603787新日股份11.1937.78-0.06-0.53%4206470.340.18%
605298必得科技14.5293.30-0.08-0.55%4577661.970.25%
688070纵横股份40.53-37.64-0.23-0.56%1349.68544.68320.15%
688297中无人机45.08-1320.37-0.26-0.57%7137.273222.0360.26%
001324长青科技18.7142.22-0.11-0.58%344656503.094.22%
300719安达维尔19.6850.30-0.12-0.61%82091611.940.46%
601766中国中车8.1218.20-0.05-0.61%661035395.550.03%
300594朗进科技19.33-36.55-0.12-0.62%4917952.310.54%
603129春风动力147.5217.36-0.94-0.63%16372426.650.11%
600685中船防务24.94166.97-0.16-0.64%94392353.480.11%
300123亚光科技7.02-19.35-0.05-0.71%399592797.640.40%
600765中航重机20.5923.21-0.15-0.72%242885013.20.17%
600150中国船舶36.0660.48-0.27-0.74%5523519956.430.12%
603508思维列控23.7918.32-0.18-0.75%110212638.520.29%
003009中天火箭44.4093.94-0.34-0.76%33811504.630.22%
000008神州高铁2.57-8.09-0.02-0.77%32092827.110.12%
601989中国重工4.91428.43-0.04-0.81%960014725.750.04%
301345涛涛车业62.5718.20-0.53-0.84%543341.010.18%
600967内蒙一机7.9721.62-0.07-0.87%138711107.20.08%
600391航发科技19.1692.60-0.17-0.88%86201655.30.26%
872541铁大科技13.9140.14-0.13-0.93%127741758.2541.42%
300900广联航空22.78112.67-0.22-0.96%105642409.340.49%
301586佳力奇61.7356.35-0.69-1.11%21131309.221.07%
000768中航西飞27.3475.98-0.31-1.12%262497202.1290.09%
300960通业科技23.2346.42-0.27-1.15%2974692.850.32%
688015交控科技21.9555.85-0.29-1.30%3574.72787.12030.19%
600482中国动力23.3047.22-0.36-1.52%7145116630.310.32%
301016雷尔伟24.1746.65-0.42-1.71%84082025.570.70%
600862中航高科25.0131.70-0.51-2.00%249596272.180.18%
688239航宇科技41.4536.95-0.91-2.15%2645.761103.0780.18%
001696宗申动力26.2779.19-1.05-3.84%37822999623.024.24%

转至林海股份（600099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。