中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东湖高新(600133)土木工程建筑业上涨家数:26下跌家数:37平均涨幅:+0.14%平均换手:2.08%总成交额:104.89亿元
更新时间：2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002761浙江建投12.62-5362.00+1.15+10.03%500866320.840.46%
603843正平股份3.19-4.47+0.29+10.00%2324537273.753.32%
603955大千生态35.20-56.60+1.94+5.83%381565128720.728.11%
002051中工国际9.1533.80+0.44+5.05%43584439602.793.52%
300536*ST农尚7.54-26.81+0.31+4.29%679375029.072.32%
000928中钢国际7.3011.50+0.27+3.84%47142134332.293.29%
603176汇通集团5.4125.62+0.17+3.24%1232346617.968.22%
000753漳州发展3.6244.65+0.11+3.13%28818010526.882.91%
603959ST百利2.96-4.80+0.06+2.07%1721075040.043.51%
601789宁波建工5.1818.04+0.09+1.77%104157653546.919.58%
000010美丽生态2.84-8.23+0.04+1.43%2227676306.914.24%
601117中国化学8.589.46+0.12+1.42%47475740588.690.78%
002941新疆交建12.6927.26+0.16+1.28%14956819002.32.34%
002062宏润建设4.5415.60+0.04+0.89%1239745662.261.25%
002431棕榈股份2.37-3.45+0.02+0.85%1989724673.851.11%
002116中国海诚10.9415.62+0.06+0.55%599296607.861.32%
002663普邦股份1.97166.41+0.01+0.51%2336074626.921.67%
603637镇海股份8.2619.65+0.04+0.49%14156811851.435.93%
600512腾达建设2.4870.62+0.01+0.40%1209523006.090.76%
600170上海建工2.6914.81+0.01+0.37%159326642852.881.79%
600133东湖高新11.2011.27+0.03+0.27%17955120156.331.68%
601068中铝国际4.86-8.84+0.01+0.21%885124334.790.35%
600284浦东建设6.4611.63+0.01+0.16%760244919.040.78%
001267汇绿生态7.56100.27+0.01+0.13%884206760.921.14%
600846同济科技8.5713.23+0.01+0.12%394063384.610.63%
600970中材国际10.729.52+0.01+0.09%13432814389.790.60%
000498山东路桥6.344.230.000.00%619993937.160.43%
600853龙建股份3.839.770.000.00%906373493.280.90%
002060广东建工3.8411.720.000.00%981983777.860.63%
002307北新路桥4.04330.350.000.00%1126554586.561.03%
603388ST元成3.03-4.020.000.00%1256643786.883.86%
605303园林股份8.61-11.640.000.00%126281094.110.78%
300517海波重科9.57109.35-0.02-0.21%224202152.121.81%
601800中国交建10.867.46-0.03-0.28%26527728951.850.23%
002775文科股份3.39-17.74-0.01-0.29%683932342.181.53%
600502安徽建工4.985.89-0.02-0.40%990604950.190.58%
601186中国铁建9.525.78-0.04-0.42%54366751804.540.47%
601868中国能建2.3811.65-0.01-0.42%98867423554.080.30%
601390中国中铁6.645.47-0.03-0.45%41648027692.520.20%
000090天健集团4.4010.04-0.02-0.45%1155025101.080.62%
601669中国电建5.748.04-0.03-0.52%45350826156.490.35%
600039四川路桥7.3910.69-0.04-0.54%15381511401.850.23%
002140东华科技10.5218.61-0.06-0.57%16244117216.663.00%
600820隧道股份6.857.32-0.05-0.72%15843210909.370.50%
600072中船科技13.59-470.41-0.10-0.73%8075911018.350.75%
603815交建股份6.7428.92-0.05-0.74%238791613.80.39%
000685中山公用8.9311.35-0.07-0.78%833007474.120.66%
601668中国建筑6.065.01-0.05-0.82%114074069299.640.28%
601618中国中冶3.419.66-0.03-0.87%56115619214.820.31%
002061浙江交科4.337.88-0.04-0.92%1456096332.170.56%
603316诚邦股份5.36-15.85-0.05-0.92%284171541.251.08%
300008天海防务5.22101.45-0.05-0.95%29774915582.621.81%
600339中油工程3.7243.04-0.04-1.06%2229688354.540.40%
600248陕建股份4.584.42-0.05-1.08%1349796207.670.37%
600463空港股份12.49-36.58-0.14-1.11%227042849.950.76%
003001中岩大地40.10118.39-0.48-1.18%165146645.882.26%
301098金埔园林9.01-325.73-0.12-1.31%221252009.741.50%
002586*ST围海1.97-16.93-0.03-1.50%30725610.050.34%
300649杭州园林12.39-74.56-0.19-1.51%118831487.271.12%
601611中国核建9.0913.03-0.14-1.52%24684522658.340.84%
300982苏文电能18.80-54.95-0.31-1.62%159553025.660.82%
600491龙元建设4.13-6.02-0.07-1.67%1036534315.120.68%
600667太极实业7.7924.63-0.15-1.89%33441126328.81.59%
603778国晟科技3.63-9.76-0.08-2.16%501661839.40.78%
605598上海港湾19.3534.26-0.43-2.17%74821460.660.31%
300712永福股份27.3089.00-0.70-2.50%318368828.3111.71%
002628成都路桥5.22-125.58-0.21-3.87%45441923657.926.02%
603007*ST花王13.44-23.14-0.71-5.02%141091896.250.35%
002542中化岩土4.62-13.22-0.26-5.33%142213865553.518.88%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。