中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华升股份(600156)纺织业上涨家数:12下跌家数:34平均涨幅:-0.40%平均换手:0.81%总成交额:10.63亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000955欣龙控股4.632784.01+0.42+9.98%44736019427.978.31%
002083孚日股份10.8021.24+0.28+2.66%241902612.520.26%
001312福恩股份20.3620.50+0.47+2.36%441758972.5117.73%
605180华生科技14.28111.76+0.29+2.07%332944673.9641.97%
601339百隆东方7.0714.62+0.14+2.02%30021.210.00%
600626申达股份3.42101.68+0.02+0.59%142748.80340.01%
002397梦洁股份4.3057.52+0.02+0.47%29312.60.00%
605080浙江自然21.4618.17+0.05+0.23%289396202.392.06%
603665康隆达26.29-227.04+0.04+0.15%71.84030.00%
300952恒辉安防19.7858.78+0.03+0.15%24648.70.02%
300993玉马科技10.8822.89+0.01+0.09%19120.780.01%
300888稳健医疗27.3320.64+0.01+0.04%8824.050.00%
600630龙头股份8.8670.170.000.00%2438216.00680.06%
002193ST如意4.94-3.460.000.00%59329.290.02%
603238诺邦股份12.0418.120.000.00%384.57520.00%
003041真爱美家45.40212.93-0.05-0.11%2410.90.00%
603365水星家纺16.6710.37-0.02-0.12%18130.170.01%
600232金鹰股份6.7567.20-0.01-0.15%15910.730.00%
300877金春股份26.2836.61-0.08-0.30%82.10.00%
002394联发股份9.1512.24-0.03-0.33%282.560.00%
601599浙文影业3.0331.56-0.01-0.33%55616.84680.00%
600493凤竹纺织5.71253.28-0.02-0.35%36220.67020.01%
600448华纺股份2.74-5.97-0.01-0.36%730200.01%
300577开润股份15.3910.71-0.06-0.39%91.390.00%
002293罗莱生活10.0815.16-0.04-0.40%695427075.5210.84%
600987航民股份6.448.91-0.03-0.46%362232331.7860.35%
002516旷达科技6.0745.81-0.03-0.49%1915116.240.01%
605003众望布艺21.9238.15-0.13-0.59%163.510.00%
605055迎丰股份11.45-79.46-0.07-0.61%23827.2510.01%
600156华升股份9.11-128.52-0.06-0.65%50946.36990.01%
603889新澳股份5.6910.82-0.04-0.70%1086.140.00%
300918南山智尚12.3051.21-0.10-0.81%536.520.00%
603307扬州金泉25.3322.37-0.22-0.86%4711.90510.00%
603558健盛集团11.418.96-0.10-0.87%819.240.00%
000726鲁泰A5.788.77-0.06-1.03%385322224.2140.65%
000850华茂股份3.7471.45-0.04-1.06%715112688.8760.76%
603130云中马44.2956.08-0.48-1.07%114875117.6950.84%
300658延江股份12.3567.56-0.17-1.36%4115508.20.19%
300163先锋新材6.2586.54-0.10-1.57%60337.690.01%
002327富安娜6.4515.59-0.11-1.68%941346109.8761.92%
605189富春染织13.4222.02-0.23-1.68%463296244.5391.94%
920262太湖雪13.8023.70-0.27-1.92%14219.55740.05%
002144宏达高科10.7450.30-0.22-2.01%354893826.6542.58%
300819聚杰微纤69.65200.35-1.46-2.05%1279890.820.09%
920394民士达67.6877.70-1.46-2.11%288194.73570.02%
002042华孚时尚3.7085.37-0.11-2.89%31855111895.631.87%
603055台华新材7.8614.00-0.24-2.96%896267091.3121.01%
603073彩蝶实业16.1431.23-0.55-3.30%163552661.8814.37%
605155西大门13.4823.72-0.72-5.07%344004685.1931.84%

转至华升股份（600156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。