|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:18下跌家数:28平均涨幅:+0.35%平均换手:2.02%总成交额:19.02亿元 更新时间：2024-11-22 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 30.29 | 66.88 | +6.99 | +30.00% | 80039 | 20660.81 | 31.46% | | 003041 | 真爱美家 | 16.72 | 30.46 | +1.52 | +10.00% | 11463 | 1916.67 | 0.84% | | 600630 | 龙头股份 | 10.19 | 77.33 | +0.32 | +3.24% | 259765 | 26731.8 | 6.11% | | 300163 | ST先锋 | 2.28 | -10.61 | +0.06 | +2.70% | 69492 | 1569.13 | 1.67% | | 002397 | 梦洁股份 | 2.79 | 177.38 | +0.04 | +1.45% | 78306 | 2185.25 | 1.33% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.07 | +1.44% | 117538 | 5871.81 | 2.92% | | 600626 | 申达股份 | 4.22 | -34.18 | +0.05 | +1.20% | 106212 | 4468.16 | 1.25% | | 601599 | 浙文影业 | 3.75 | 36.47 | +0.04 | +1.08% | 106344 | 3976.73 | 0.92% | | 600448 | 华纺股份 | 2.91 | 212.40 | +0.03 | +1.04% | 56695 | 1643.99 | 0.90% | | 833394 | 民士达 | 25.93 | 42.88 | +0.25 | +0.97% | 25258 | 6517.504 | 5.27% | | 002193 | 如意集团 | 5.08 | -2.51 | +0.04 | +0.79% | 31343 | 1594.07 | 1.20% | | 605055 | 迎丰股份 | 5.28 | 58.06 | +0.03 | +0.57% | 8531 | 450.07 | 0.19% | | 605080 | 浙江自然 | 19.12 | 16.94 | +0.04 | +0.21% | 5248 | 1001.56 | 0.37% | | 002083 | 孚日股份 | 4.95 | 11.42 | +0.01 | +0.20% | 112370 | 5582.07 | 1.29% | | 600493 | 凤竹纺织 | 5.48 | 5.60 | +0.01 | +0.18% | 24849 | 1361.56 | 0.91% | | 603307 | 扬州金泉 | 33.20 | 16.32 | +0.06 | +0.18% | 2778 | 925.04 | 1.63% | | 600232 | 金鹰股份 | 5.60 | 34.33 | +0.01 | +0.18% | 13884 | 778.34 | 0.38% | | 300577 | 开润股份 | 21.66 | 16.49 | +0.02 | +0.09% | 4046 | 875.48 | 0.29% | | 000726 | 鲁泰A | 6.62 | 15.19 | 0.00 | 0.00% | 37283 | 2465.92 | 0.63% | | 000850 | 华茂股份 | 4.39 | 25.81 | 0.00 | 0.00% | 35141 | 1542.55 | 0.37% | | 002394 | 联发股份 | 7.80 | 18.48 | -0.01 | -0.13% | 27702 | 2168.92 | 0.86% | | 603238 | 诺邦股份 | 11.60 | 21.07 | -0.02 | -0.17% | 13754 | 1587.88 | 0.77% | | 002516 | 旷达科技 | 5.51 | 48.36 | -0.01 | -0.18% | 63421 | 3476.32 | 0.44% | | 000955 | 欣龙控股 | 4.46 | -77.21 | -0.01 | -0.22% | 19662 | 879.36 | 0.37% | | 300993 | 玉马遮阳 | 10.03 | 17.82 | -0.03 | -0.30% | 8389 | 843.06 | 0.28% | | 605155 | 西大门 | 10.10 | 18.93 | -0.05 | -0.49% | 5961 | 604.15 | 0.32% | | 603558 | 健盛集团 | 10.04 | 11.12 | -0.05 | -0.50% | 10018 | 1010.96 | 0.27% | | 002144 | 宏达高科 | 10.84 | 24.84 | -0.06 | -0.55% | 14452 | 1569.6 | 1.06% | | 603665 | 康隆达 | 17.07 | -10.90 | -0.10 | -0.58% | 44628 | 7677.64 | 2.79% | | 002293 | 罗莱生活 | 7.86 | 15.69 | -0.05 | -0.63% | 17518 | 1379.73 | 0.21% | | 605189 | 富春染织 | 13.36 | 14.67 | -0.09 | -0.67% | 3882 | 520.03 | 0.26% | | 605003 | 众望布艺 | 19.06 | 6.46 | -0.14 | -0.73% | 5153 | 984.28 | 0.47% | | 300918 | 南山智尚 | 11.40 | 19.81 | -0.10 | -0.87% | 4342 | 497.51 | 0.12% | | 601339 | 百隆东方 | 5.69 | 23.46 | -0.05 | -0.87% | 73479 | 4216.58 | 0.49% | | 603889 | 新澳股份 | 6.81 | 11.76 | -0.06 | -0.87% | 9105 | 622.08 | 0.13% | | 605180 | 华生科技 | 12.98 | 46.45 | -0.15 | -1.14% | 11204 | 1463.61 | 0.66% | | 600987 | 航民股份 | 7.20 | 10.37 | -0.09 | -1.23% | 43067 | 3117.46 | 0.42% | | 002327 | 富安娜 | 8.68 | 13.99 | -0.12 | -1.36% | 26883 | 2335.89 | 0.55% | | 002042 | 华孚时尚 | 4.45 | 255.49 | -0.07 | -1.55% | 621726 | 27589.03 | 3.66% | | 300658 | 延江股份 | 5.74 | 81.17 | -0.11 | -1.88% | 59371 | 3443.81 | 2.63% | | 300888 | 稳健医疗 | 34.53 | -20.03 | -0.68 | -1.93% | 24444 | 8568.689 | 1.35% | | 300877 | 金春股份 | 15.49 | 73.78 | -0.31 | -1.96% | 6478 | 1016.61 | 0.54% | | 603055 | 台华新材 | 11.60 | 13.94 | -0.25 | -2.11% | 19276 | 2244.76 | 0.22% | | 603365 | 水星家纺 | 14.83 | 11.57 | -0.34 | -2.24% | 21988 | 3303.27 | 0.85% | | 300819 | 聚杰微纤 | 13.65 | 35.11 | -0.38 | -2.71% | 14527 | 2006.59 | 1.08% | | 603073 | 彩蝶实业 | 16.46 | 21.87 | -0.58 | -3.40% | 25053 | 4175.94 | 6.69% | | 300952 | 恒辉安防 | 21.70 | 29.60 | -1.00 | -4.41% | 23296 | 5138.6 | 4.25% | | 603130 | 云中马 | 21.73 | 31.20 | -1.19 | -5.19% | 26021 | 5680.41 | 5.10% |
|