中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST宁科(600165)化学原料和化学制品制造业上涨家数:130下跌家数:218平均涨幅:-0.18%平均换手:3.82%总成交额:665.01亿元
更新时间：2024-11-13 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301349信德新材40.88-164.27+6.81+19.99%8915533402.4221.16%
920016中草香料33.02--+5.12+18.35%7162622397.5440.34%
301618长联科技128.99104.82+16.39+14.56%4840559590.6130.05%
600135乐凯胶片7.69-35.48+0.70+10.01%1084778323.841.96%
002469三维化学6.6018.64+0.60+10.00%677468.944075.2510.77%
002165红宝丽5.83106.25+0.43+7.96%2947113162726.440.50%
002783凯龙股份9.4540.15+0.55+6.18%30187827485.776.91%
688267中触媒23.8028.47+1.34+5.97%362418448.0684.10%
003002壶化股份24.4431.77+1.37+5.94%7097416932.913.88%
688359三孚新科52.00-225.36+2.88+5.86%2081110645.462.24%
603227雪峰科技9.2813.84+0.49+5.57%26504524289.072.72%
300568星源材质12.6565.81+0.66+5.50%1120239140539.89.23%
688129东来技术17.4223.82+0.89+5.38%156002666.3091.29%
688116天奈科技43.4147.00+2.21+5.36%419005184183.312.16%
002319乐通股份12.75-117.30+0.62+5.11%312273834.241.56%
603822嘉澳环保37.90-17.26+1.82+5.04%160385939.332.09%
000707双环科技8.367.92+0.40+5.03%33976728330.987.32%
001255博菲电气28.482103.73+1.35+4.98%6444017931.1932.22%
688378奥来德26.5843.99+1.21+4.77%10077425900.255.01%
603867新化股份26.6821.67+1.14+4.46%7611219954.554.10%
002455百川股份9.21-18.18+0.39+4.42%75858670210.8114.94%
002591恒大高新5.67-92.15+0.22+4.04%43897125131.9919.64%
300684中石科技23.3046.07+0.90+4.02%28932266681.3114.39%
300192科德教育16.2336.79+0.59+3.77%27192743447.1812.94%
688275万润新能55.60-6.08+2.00+3.73%3253617380.943.85%
002971和远气体23.4359.85+0.82+3.63%302926901.021.87%
301286侨源股份33.9076.35+1.08+3.29%113253785.932.85%
300135宝利国际4.43-101.46+0.14+3.26%724591.131198.237.86%
301487盟固利26.391365.36+0.82+3.21%26479269541.169.71%
605589圣泉集团25.3024.11+0.75+3.05%22345955948.992.87%
300798锦鸡股份7.98-806.74+0.23+2.97%34945227815.49.38%
600319亚星化学5.33-154.66+0.15+2.90%451782360.971.43%
002215诺普信9.6121.80+0.27+2.89%18921718037.272.38%
300405科隆股份5.40-15.87+0.13+2.47%1517838055.56.94%
600623华谊集团7.2118.18+0.17+2.41%39246628129.112.10%
873527夜光明13.8075.45+0.32+2.37%192892568.2625.33%
601216君正集团6.1418.59+0.14+2.33%7003835435347.48.30%
300801泰和科技20.2940.33+0.46+2.32%15834032349.4911.81%
301238瑞泰新材19.2268.07+0.43+2.29%17853234009.038.37%
300041回天新材9.8433.15+0.21+2.18%32671231759.296.00%
002919名臣健康16.213400.89+0.33+2.08%11839019074.664.48%
688199久日新材17.34-44.30+0.35+2.06%5927110485.053.68%
301076新瀚新材21.1443.75+0.41+1.98%5096010705.857.35%
301118恒光股份20.64-29.24+0.38+1.88%470209741.148.66%
001328登康口腔30.0034.08+0.55+1.87%152634520.743.55%
002669康达新材10.02-38.75+0.18+1.83%14485214429.564.80%
300487蓝晓科技53.8634.20+0.91+1.72%7935842790.12.61%
600727鲁北化工8.3514.75+0.14+1.71%22317218578.54.22%
601208东材科技9.0831.42+0.15+1.68%23624520922.762.63%
000920沃顿科技9.1924.40+0.15+1.66%759416947.181.80%
688350富淼科技14.00247.67+0.22+1.60%137941943.2011.13%
300343联创股份6.58-204.32+0.10+1.54%40669126334.673.81%
000792盐湖股份20.0119.93+0.30+1.52%616864123238.41.14%
603683晶华新材9.4328.81+0.14+1.51%787197399.43.04%
603790雅运股份12.3343.71+0.18+1.48%631077570.263.30%
688157松井股份51.0157.73+0.70+1.39%109525518.7180.98%
000731四川美丰7.6217.33+0.10+1.33%17096013075.253.06%
300236上海新阳44.7676.75+0.58+1.31%12347855151.224.43%
300067安诺其6.30245.92+0.08+1.29%57956536645.166.18%
301292海科新源16.72-15.20+0.20+1.21%426786984.8315.04%
300429强力新材16.79-172.05+0.20+1.21%45062274798.0511.74%
600989宝丰能源15.7518.34+0.18+1.16%27065442276.160.37%
002545东方铁塔7.3015.34+0.08+1.11%28573321044.812.53%
002748ST世龙6.9247.01+0.07+1.02%565913893.922.36%
603255鼎际得32.37182.63+0.32+1.00%4313213947.677.11%
002096易普力13.2524.01+0.13+0.99%620188130.951.27%
002802洪汇新材12.2539.10+0.12+0.99%361404367.832.00%
688585上纬新材7.3340.10+0.07+0.96%254171857.8960.63%
002805丰元股份15.24-11.57+0.14+0.93%17422926633.296.25%
300886华业香料22.19113.05+0.20+0.91%128222848.932.95%
605183确成股份17.9615.34+0.16+0.90%219653923.960.53%
600500中化国际4.50-8.85+0.04+0.90%47784121545.561.33%
603125常青科技20.6628.41+0.18+0.88%4906610162.487.03%
600722金牛化工4.7374.22+0.04+0.85%942074477.241.38%
603810丰山集团10.68-20.78+0.09+0.85%12410313198.537.51%
603086先达股份4.76-20.25+0.04+0.85%516992446.831.19%
688356键凯科技65.8783.32+0.54+0.83%80345326.2381.33%
300804广康生化25.7856.61+0.20+0.78%86712226.833.15%
001217华尔泰10.8025.82+0.08+0.75%683687397.665.14%
603681永冠新材13.2115.69+0.08+0.61%351004611.281.84%
603155新亚强13.3641.64+0.08+0.60%262283471.120.83%
603067振华股份13.6815.62+0.08+0.59%9812113305.081.93%
000301东方盛虹8.81-17.99+0.05+0.57%40579136123.990.74%
300821东岳硅材8.82103.11+0.05+0.57%849397431.80.71%
601065江盐集团9.3612.11+0.05+0.54%686456412.541.65%
600618氯碱化工9.6712.14+0.05+0.52%731707054.90.98%
000408藏格矿业30.4120.72+0.15+0.50%10235630861.290.65%
601568北元集团4.4095.90+0.02+0.46%1728257584.180.44%
000912泸天化4.44178.91+0.02+0.45%1658087362.221.06%
600389江山股份15.5733.88+0.07+0.45%427166569.150.99%
301035润丰股份51.4236.89+0.22+0.43%93164739.820.33%
600378昊华科技33.1952.16+0.14+0.42%204746763.3510.22%
688550瑞联新材34.3127.07+0.14+0.41%285629685.5161.63%
600486扬农化工58.6919.40+0.23+0.39%128757510.760.32%
300019硅宝科技15.6024.53+0.06+0.39%7238811234.722.10%
003042中农联合15.84-13.86+0.06+0.38%9421014833.737.40%
300174元力股份18.4924.76+0.07+0.38%10035118265.332.75%
002274华昌化工7.939.56+0.03+0.38%13179710408.861.41%
603906龙蟠科技10.90-8.96+0.04+0.37%11219312112.041.99%
605166聚合顺11.1912.60+0.04+0.36%312723485.620.99%
002409雅克科技70.0139.31+0.22+0.32%152014106655.44.77%
688269凯立新材28.9947.83+0.09+0.31%172684991.6771.32%
600352浙江龙盛10.1816.66+0.03+0.30%20809521066.90.64%
603010万盛股份10.9646.83+0.03+0.27%480045249.250.99%
301216万凯新材11.47-43.15+0.03+0.26%341943909.731.20%
301283聚胶股份28.1823.56+0.07+0.25%97822744.872.15%
301090华润材料8.06-37.90+0.02+0.25%751296006.521.20%
301395仁信新材12.5740.86+0.03+0.24%180802263.341.76%
603585苏利股份12.58-296.87+0.03+0.24%84321053.810.47%
605566福莱蒽特17.80167.77+0.04+0.23%121872143.251.96%
600714金瑞矿业9.11121.03+0.02+0.22%328712980.51.14%
002758浙农股份9.2816.03+0.02+0.22%889888230.31.72%
301555惠柏新材28.19435.97+0.06+0.21%159704461.463.30%
000691亚太实业4.73-38.15+0.01+0.21%804263769.472.49%
603172万丰股份15.2175.18+0.03+0.20%272964124.895.45%
001218丽臣实业16.7721.14+0.03+0.18%99491656.961.31%
300481濮阳惠成16.8626.94+0.03+0.18%7595312754.72.58%
002054德美化工5.6858.48+0.01+0.18%440762490.561.15%
301037保立佳11.55-15.19+0.02+0.17%313613601.786.28%
000683远兴能源6.2113.59+0.01+0.16%54378933551.841.66%
000902新洋丰13.3912.64+0.02+0.15%8602311573.590.75%
002588史丹利7.6011.15+0.01+0.13%23183617549.282.27%
600328中盐化工8.6214.34+0.01+0.12%17120214746.121.17%
002648卫星化学18.5712.38+0.02+0.11%14838627429.180.44%
003017大洋生物19.7927.21+0.02+0.10%127712522.391.89%
603004鼎龙科技20.2229.59+0.02+0.10%483259711.028.21%
603823百合花10.1823.19+0.01+0.10%577015840.461.40%
300641正丹股份26.6017.54+0.02+0.08%15496741211.652.91%
002312川发龙蟒17.0662.69+0.01+0.06%1302436222703.47.43%
300834星辉环材20.8541.40+0.01+0.05%75281563.621.23%
000525*ST红阳--------------
600470六国化工5.0936.600.000.00%1037015268.341.99%
002125湘潭电化11.2619.810.000.00%13797015527.972.19%
002407多氟多14.29235.560.000.00%60531986209.875.60%
002408齐翔腾达5.46-41.200.000.00%20016110918.350.73%
002734利民股份7.7931.320.000.00%443593450.771.37%
300575中旗股份6.55200.150.000.00%1215747949.473.55%
603192汇得科技16.2925.850.000.00%99731616.10.72%
301373凌玮科技27.5022.830.000.00%75232064.921.96%
603065宿迁联盛8.59125.620.000.00%262382249.611.33%
001358兴欣新材23.9239.240.000.00%158963768.785.16%
688106金宏气体20.3836.86-0.01-0.05%5759011756.841.19%
300535达威股份15.3163.78-0.01-0.07%248663777.643.25%
300522世名科技13.17222.03-0.01-0.08%8090810627.423.32%
603281江瀚新材26.1316.90-0.02-0.08%130853405.70.52%
603639海利尔12.5318.78-0.01-0.08%167262087.480.49%
000830鲁西化工12.0512.20-0.01-0.08%19936823956.561.05%
834033康普化学26.3527.40-0.03-0.11%202405253.8142.43%
603916苏博特8.3436.99-0.01-0.12%462783840.221.10%
002057中钢天源8.3233.99-0.01-0.12%19312216153.292.57%
603285键邦股份24.8523.28-0.03-0.12%366969100.079.36%
600273嘉化能源7.9310.42-0.01-0.13%17498813805.041.26%
600746江苏索普7.2722.74-0.01-0.14%405842933.170.35%
300910瑞丰新材45.7320.35-0.07-0.15%179868160.480.88%
300214日科化学5.96-55.40-0.01-0.17%486662896.731.21%
600409三友化工5.7219.27-0.01-0.17%21972312564.611.06%
002442龙星化工5.0521.42-0.01-0.20%1110495603.072.28%
603276恒兴新材14.2759.77-0.03-0.21%162932311.442.43%
605020永和股份18.7842.49-0.04-0.21%386487226.31.02%
002386天原股份4.62-72.47-0.01-0.22%1450536689.541.11%
002398垒知集团4.3434.61-0.01-0.23%720083128.781.24%
603938三孚股份12.8568.80-0.03-0.23%290353712.250.76%
300955嘉亨家化16.27101.31-0.04-0.25%119451934.732.03%
002497雅化集团11.95-22.49-0.03-0.25%35408342011.653.34%
002915中欣氟材11.62-19.71-0.03-0.26%848159867.22.94%
603181皇马科技11.2217.59-0.03-0.27%120461348.860.20%
301518长华化学18.1236.27-0.05-0.28%220084002.964.12%
002136安纳达10.57149.12-0.03-0.28%299743141.631.40%
603737三棵树48.20865.95-0.14-0.29%3303815730.950.63%
603928兴业股份10.1054.99-0.03-0.30%21052921709.368.03%
002753永东股份6.6420.09-0.02-0.30%496943283.352.05%
301371敷尔佳36.2119.93-0.11-0.30%168266052.622.87%
600423柳化股份3.0125.81-0.01-0.33%1183943543.631.48%
000930中粮科技5.98-42.91-0.02-0.33%1407058406.820.76%
600315上海家化17.8344.62-0.06-0.34%545189724.5290.81%
603599广信股份11.7415.49-0.04-0.34%8702810189.790.96%
600096云天化22.888.01-0.08-0.35%24329055649.631.33%
600844丹化科技2.86-6.99-0.01-0.35%1309683725.871.59%
301077星华新材25.3321.72-0.09-0.35%215495452.45.03%
002226江南化工5.6018.03-0.02-0.36%40784922876.511.54%
002749国光股份13.8018.50-0.05-0.36%373505132.910.88%
002360同德化工5.246.43-0.02-0.38%468182447.821.43%
002391长青股份5.21-34.48-0.02-0.38%369251922.460.80%
300610晨化股份10.3824.99-0.04-0.38%341153534.462.12%
605008长鸿高科12.7186.11-0.05-0.39%264493352.910.41%
600160巨化股份22.5441.84-0.09-0.40%20065845411.560.74%
002986宇新股份11.9513.74-0.05-0.42%230062742.320.77%
001333光华股份18.7221.92-0.08-0.43%65561225.091.49%
301190善水科技16.2343.29-0.07-0.43%160842601.242.26%
600075新疆天业4.52485.67-0.02-0.44%1115825031.980.65%
600230沧州大化11.251509.70-0.05-0.44%468775268.771.13%
603077和邦生物2.1338.74-0.01-0.47%130393127761.481.48%
002326永太科技10.52-15.95-0.05-0.47%15144215850.941.88%
000990诚志股份8.4038.50-0.04-0.47%15481813021.751.27%
002538司尔特6.2822.04-0.03-0.48%51832232772.336.07%
603968醋化股份10.34-16.89-0.05-0.48%145691501.740.71%
000422湖北宜化14.1118.60-0.07-0.49%30662643475.283.04%
002810山东赫达14.5626.36-0.08-0.55%470826834.851.47%
600309万华化学80.0616.53-0.44-0.55%134038107081.10.43%
603213镇洋发展8.8915.87-0.05-0.56%262882336.140.60%
600955维远股份15.6987.30-0.09-0.57%175812759.810.32%
300132青松股份5.1697.57-0.03-0.58%1141675867.432.25%
600367红星发展11.9662.40-0.07-0.58%708368439.162.20%
688357建龙微纳27.2635.18-0.16-0.58%145153985.8951.45%
603330天洋新材6.77-29.16-0.04-0.59%812505460.361.88%
300387富邦股份8.3123.53-0.05-0.60%1100049140.983.81%
688602康鹏科技8.23-275.09-0.05-0.60%811236690.2023.18%
605033美邦股份13.0157.40-0.08-0.61%108251406.93.20%
600731湖南海利6.1414.91-0.04-0.65%752684606.931.35%
000822山东海化5.839.48-0.04-0.68%1062116172.831.19%
600596新安股份8.65115.40-0.06-0.69%13947712050.941.08%
003022联泓新科17.24104.62-0.12-0.69%8778115113.990.66%
002361神剑股份4.13138.78-0.03-0.72%2171328930.3692.73%
601678滨化股份4.0328.34-0.03-0.74%27962211293.551.36%
002741光华科技13.42-43.26-0.10-0.74%534027149.421.48%
301108洁雅股份27.0839.06-0.21-0.77%59731620.541.70%
002643万润股份11.5022.12-0.09-0.78%24289327862.172.69%
000818航锦科技19.93176.49-0.16-0.80%14776829226.022.18%
002632道明光学8.6932.53-0.07-0.80%14060312084.072.42%
603026石大胜华37.00-186.55-0.30-0.80%4827517827.392.38%
603041美思德11.0618.80-0.09-0.81%136611507.970.75%
688737中自科技17.08-442.18-0.14-0.81%232133984.9253.29%
002895川恒股份21.3512.22-0.18-0.84%4934310484.230.91%
002917金奥博9.4625.59-0.08-0.84%675866367.132.59%
002539云图控股8.2411.76-0.07-0.84%16025413221.621.81%
834261一诺威11.5922.37-0.10-0.86%252132887.6741.47%
300109新开源13.7416.68-0.12-0.87%8581711783.121.91%
300082奥克股份6.86-18.76-0.06-0.87%747565085.121.10%
002440闰土股份6.8281.05-0.06-0.87%651694441.640.69%
301429森泰股份18.0632.61-0.16-0.88%151742744.453.45%
603110东方材料14.5558.83-0.13-0.89%7704211188.373.83%
301300远翔新材27.9646.20-0.25-0.89%95102655.573.11%
300225金力泰7.75127.51-0.07-0.90%1282259846.122.70%
002827高争民爆31.8169.92-0.29-0.90%7043422219.922.55%
603980吉华集团4.34-57.89-0.04-0.91%625862711.950.92%
300741华宝股份18.3347.75-0.17-0.92%136442492.690.22%
002601龙佰集团19.3412.65-0.19-0.97%16055031072.970.81%
300856科思股份28.4513.58-0.28-0.97%7671521824.242.35%
002068黑猫股份9.05-191.95-0.09-0.98%49077643281.346.68%
300037新宙邦44.0136.25-0.44-0.99%77474338841.42%
300596利安隆29.4117.16-0.30-1.01%302408912.111.35%
688690纳微科技23.87134.65-0.25-1.04%8253220079.272.04%
300055万邦达5.58-20.41-0.06-1.06%1055605854.871.67%
002170芭田股份8.1926.77-0.09-1.09%16959713814.622.39%
603948建业股份19.7113.13-0.22-1.10%69681370.510.43%
300891惠云钛业9.81131.93-0.11-1.11%776427674.412.34%
603983丸美股份31.0838.42-0.35-1.11%134504187.140.34%
603650彤程新材38.4246.48-0.44-1.13%11890345498.712.00%
688571杭华股份6.8920.50-0.08-1.15%420712878.1741.00%
603977国泰集团13.7528.72-0.16-1.15%540177394.440.87%
300537广信材料20.53536.04-0.24-1.16%11129922750.737.73%
301065本立科技20.7235.33-0.25-1.19%183363803.464.01%
600249两面针4.9740.19-0.06-1.19%890904441.991.62%
301149隆华新材10.5621.72-0.13-1.22%485615100.322.38%
300054鼎龙股份29.9466.56-0.37-1.22%16338448756.732.24%
600141兴发集团24.1915.34-0.30-1.22%15366537181.131.39%
300437清水源10.43-26.13-0.13-1.23%559195850.463.18%
002004华邦健康4.7737.90-0.06-1.24%1666387966.530.89%
603310巍华新材19.8526.94-0.25-1.24%5571211047.078.23%
870866绿亨科技8.6940.92-0.11-1.25%327272841.7953.45%
001207联科科技20.9616.65-0.29-1.36%5279310988.982.63%
002258利尔化学8.6239.24-0.12-1.37%1016468783.241.27%
831304迪尔化工11.9320.06-0.17-1.40%297083479.2123.77%
002246北化股份12.47-2531.48-0.18-1.42%16639320824.223.03%
000553安道麦A6.91-6.70-0.10-1.43%991056863.120.46%
600078澄星股份6.84-271.50-0.10-1.44%1319168964.6091.99%
600426华鲁恒升23.2113.33-0.34-1.44%21183049230.81.00%
002250联化科技6.10-15.56-0.09-1.45%184089112142.03%
301069凯盛新材15.2083.47-0.23-1.49%569608684.761.45%
002584西陇科学7.9368.21-0.12-1.49%30268423915.027.00%
002809红墙股份8.5830.27-0.13-1.49%293882535.392.13%
603722阿科力46.82-1048.24-0.71-1.49%205759575.322.34%
600935华塑股份2.63-68.54-0.04-1.50%2139195631.881.15%
688353华盛锂电24.62-21.67-0.38-1.52%185084525.7292.96%
603260合盛硅业61.2738.27-0.98-1.57%4200025726.20.36%
002092ST中泰4.31-5.41-0.07-1.60%2204919526.780.86%
300740水羊股份13.6725.46-0.23-1.65%8283311384.612.32%
605399晨光新材12.4855.22-0.21-1.65%382134762.321.23%
300721怡达股份14.8086.23-0.25-1.66%664849810.2714.85%
000565渝三峡A5.84-692.38-0.10-1.68%814564775.111.88%
836957汉维科技11.8850.35-0.21-1.74%7222844.6711.69%
300072海新能科3.93-22.37-0.07-1.75%49718019396.352.14%
002109兴化股份3.32-8.09-0.06-1.78%845732811.610.66%
600223福瑞达7.1930.90-0.13-1.78%1109767999.2711.09%
300107建新股份12.01379.79-0.22-1.80%25217930146.597.28%
300200高盟新材9.81-12.60-0.18-1.80%12149611872.892.87%
002037保利联合9.08-5.53-0.17-1.84%13153411891.782.72%
000893亚钾国际21.5626.39-0.41-1.87%11708125261.851.44%
002666德联集团4.7152.25-0.09-1.88%1310276153.432.94%
603078江化微16.7369.38-0.32-1.88%12886121503.33.34%
603188亚邦股份4.12-6.97-0.08-1.90%1410515818.822.47%
605366宏柏新材6.53-6110.19-0.13-1.95%712854660.151.18%
301393昊帆生物46.3543.00-0.93-1.97%180028386.15.07%
002211宏达新材3.95-53.49-0.08-1.99%2039138061.514.72%
000881中广核技8.37-10.31-0.17-1.99%24955820990.13.16%
300285国瓷材料20.6433.71-0.42-1.99%13272027453.131.65%
600691阳煤化工2.44-3.81-0.05-2.01%3035657420.441.28%
002470金正大1.95-19.67-0.04-2.01%934235.118265.092.84%
688625呈和科技39.0020.58-0.80-2.01%80853140.4180.60%
301100风光股份18.41-54.17-0.38-2.02%330136111.566.60%
301036双乐股份51.7342.44-1.08-2.05%3868119963.675.49%
000510新金路4.16-21.87-0.09-2.12%1421185905.352.51%
300665飞鹿股份7.32-45.82-0.16-2.14%755575574.664.96%
300655晶瑞电材11.64-1772.55-0.26-2.18%61923272383.446.12%
603217元利科技18.4117.19-0.42-2.23%323855964.221.57%
300796贝斯美10.93332.81-0.25-2.24%716067862.481.98%
002145中核钛白4.6533.80-0.11-2.31%64485729994.261.69%
301256华融化学8.4040.99-0.20-2.33%908697636.056.67%
603360百傲化学25.1842.39-0.62-2.40%29101772982.755.77%
603630拉芳家化12.4763.51-0.31-2.43%223562804.020.99%
600800渤海化学2.77-4.63-0.07-2.46%1457624061.531.31%
600610中毅达5.49-69.54-0.14-2.49%21491411785.53.03%
000545金浦钛业2.72-23.68-0.07-2.51%2955898122.283.00%
600165*ST宁科2.31-2.18-0.06-2.53%3650038585.5295.33%
002453华软科技6.52-12.83-0.17-2.54%23929715565.783.92%
002496辉丰股份2.29-9.48-0.06-2.55%51552411824.174.36%
837023芭薇股份16.6836.32-0.44-2.57%400456514.70311.69%
603931格林达27.6833.76-0.74-2.60%6502118039.213.26%
300505川金诺16.3635.38-0.44-2.62%22102336415.0310.17%
002476宝莫股份4.83102.51-0.13-2.62%23757911555.53.88%
603379三美股份35.5336.00-0.97-2.66%6411522896.151.05%
300727润禾材料27.7438.89-0.77-2.70%351409702.463.09%
001231农心科技17.0532.27-0.49-2.79%366926464.49.96%
836419万德股份11.4223.08-0.33-2.81%175992006.3214.49%
002942新农股份14.8586.09-0.43-2.81%203733035.251.46%
300927江天化学20.2660.20-0.59-2.83%421938536.3912.99%
000953河化股份5.6929.11-0.17-2.90%1612919143.294.41%
002637赞宇科技9.5848.21-0.30-3.04%744537141.671.68%
301092争光股份26.2034.48-0.83-3.07%4469811813.7310.43%
301220亚香股份30.8444.26-1.04-3.26%290268895.836.16%
300758七彩化学13.8841.71-0.47-3.28%14055119526.833.98%
300957贝泰妮53.2238.06-1.81-3.29%7373439514.481.74%
600370三房巷2.05-13.12-0.07-3.30%2636215463.430.68%
300848美瑞新材20.56123.38-0.72-3.38%7637315627.663.19%
002759天际股份9.28-26.20-0.33-3.43%34176231449.216.82%
000635英力特9.78-6.61-0.36-3.55%10485410270.053.46%
830974凯大催化8.911100.20-0.33-3.57%496434356.9774.64%
000985大庆华科20.4152.96-0.77-3.64%247365089.371.91%
838402硅烷科技12.3829.54-0.47-3.66%11243313791.52.66%
300637扬帆新材12.31-26.77-0.49-3.83%22100527031.489.43%
603193润本股份24.9032.90-1.01-3.90%4507811344.594.36%
603605珀莱雅96.0026.29-3.90-3.90%9569292249.342.42%
002094青岛金王7.47157.36-0.31-3.98%82317862355.9611.92%
688639华恒生物37.3031.15-1.56-4.01%5388720269.212.36%
002629仁智股份3.54-56.72-0.15-4.07%39705314225.4411.49%
603378亚士创能7.83-85.17-0.35-4.28%33106526118.837.72%
688716中研股份27.4757.68-1.23-4.29%298428133.3954.41%
002909集泰股份5.58279.40-0.25-4.29%33511518981.188.84%
300243瑞丰高材12.0654.10-0.55-4.36%16721020249.088.77%
300398飞凯材料18.7691.83-0.86-4.38%546616104113.910.40%
300121阳谷华泰15.4530.02-0.74-4.57%38703360007.518.99%
300261雅本化学8.72-38.95-0.45-4.91%50216743795.615.36%
603062麦加芯彩40.3928.76-2.12-4.99%189697740.2715.71%
002513蓝丰生化6.59-6.49-0.35-5.04%30059620133.8611.39%
603879ST永悦3.90-19.13-0.21-5.11%1913517524.085.33%
301059金三江11.8454.23-0.64-5.13%660817888.552.86%
301212联盛化学24.69153.46-1.76-6.65%7124017522.4926.39%
301209联合化学30.9546.03-2.94-8.68%7660923949.9431.27%
832471美邦科技18.7068.09-1.91-9.27%7994014855.8927.97%

转至*ST宁科（600165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。