|
| 味知香(605089)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.10 | -2.11% | 34.81万 | 630.13万 | 0.25 | | 2024-08-15 | 18.49 | +0.49% | 39.63万 | 732.82万 | 0.29 | | 2024-08-14 | 18.40 | -1.55% | 43.56万 | 801.56万 | 0.32 | | 2024-08-13 | 18.69 | -0.16% | 45.89万 | 857.70万 | 0.33 | | 2024-08-12 | 18.72 | -1.06% | 52.05万 | 974.29万 | 0.38 | | 2024-08-09 | 18.92 | -3.07% | 51.86万 | 981.10万 | 0.38 | | 2024-08-08 | 19.52 | +2.95% | 59.57万 | 1162.73万 | 0.43 | | 2024-08-07 | 18.96 | -0.89% | 54.26万 | 1028.70万 | 0.39 | | 2024-08-06 | 19.13 | +0.84% | 59.09万 | 1130.44万 | 0.43 | | 2024-08-05 | 18.97 | -0.52% | 45.80万 | 868.83万 | 0.33 | | 2024-08-02 | 19.07 | -0.26% | 41.82万 | 797.50万 | 0.30 | | 2024-08-01 | 19.12 | -2.45% | 43.31万 | 828.14万 | 0.31 | | 2024-07-31 | 19.60 | +5.38% | 43.85万 | 859.46万 | 0.32 | | 2024-07-30 | 18.60 | +1.25% | 35.73万 | 664.66万 | 0.26 | | 2024-07-29 | 18.37 | -0.86% | 38.29万 | 703.46万 | 0.28 | | 2024-07-26 | 18.53 | +0.32% | 46.12万 | 854.66万 | 0.33 | | 2024-07-25 | 18.47 | +2.04% | 48.15万 | 889.31万 | 0.35 | | 2024-07-24 | 18.10 | -3.31% | 42.91万 | 776.64万 | 0.31 | | 2024-07-23 | 18.72 | -3.55% | 41.39万 | 774.82万 | 0.30 | | 2024-07-22 | 19.41 | -0.97% | 45.17万 | 876.68万 | 0.33 | | 2024-07-19 | 19.60 | +2.14% | 46.46万 | 910.67万 | 0.34 | | 2024-07-18 | 19.19 | -0.83% | 42.63万 | 818.08万 | 0.31 | | 2024-07-17 | 19.35 | +2.16% | 37.19万 | 719.63万 | 0.27 | | 2024-07-16 | 18.94 | -2.37% | 27.21万 | 515.41万 | 0.20 | | 2024-07-15 | 19.40 | -0.87% | 28.69万 | 556.66万 | 0.21 | | 2024-07-12 | 19.57 | -0.86% | 35.51万 | 695.01万 | 0.26 | | 2024-07-11 | 19.74 | +1.91% | 37.89万 | 748.02万 | 0.27 | | 2024-07-10 | 19.37 | -0.15% | 31.22万 | 604.67万 | 0.23 | | 2024-07-09 | 19.40 | -0.51% | 26.37万 | 511.52万 | 0.19 | | 2024-07-08 | 19.50 | -4.97% | 28.91万 | 563.79万 | 0.21 | | 2024-07-05 | 20.52 | -3.21% | 15.85万 | 325.21万 | 0.11 | | 2024-07-04 | 21.20 | -3.15% | 11.34万 | 240.38万 | 0.08 | | 2024-07-03 | 21.89 | +2.24% | 13.33万 | 291.76万 | 0.10 | | 2024-07-02 | 21.41 | -0.42% | 16.30万 | 348.95万 | 0.12 | | 2024-06-28 | 21.34 | -0.61% | 13.36万 | 285.09万 | 0.10 | | 2024-06-27 | 21.47 | -2.98% | 20.33万 | 436.42万 | 0.15 | | 2024-06-26 | 22.13 | +3.80% | 18.86万 | 417.31万 | 0.14 | | 2024-06-25 | 21.32 | -1.30% | 16.11万 | 343.42万 | 0.12 | | 2024-06-24 | 21.60 | -3.49% | 12.07万 | 260.67万 | 0.09 | | 2024-06-21 | 22.38 | -0.53% | 11.56万 | 258.67万 | 0.08 | | 2024-06-20 | 22.50 | -3.18% | 12.12万 | 272.62万 | 0.09 | | 2024-06-19 | 23.24 | -0.85% | 16.86万 | 391.89万 | 0.12 | | 2024-06-18 | 23.44 | +0.77% | 10.72万 | 251.38万 | 0.08 | | 2024-06-17 | 23.26 | -0.39% | 12.91万 | 300.38万 | 0.09 | | 2024-06-14 | 23.35 | +0.21% | 14.92万 | 348.34万 | 0.11 | | 2024-06-13 | 23.99 | -0.99% | 15.28万 | 366.47万 | 0.11 | | 2024-06-12 | 24.23 | +0.41% | 15.83万 | 383.44万 | 0.11 | | 2024-06-11 | 24.13 | +1.56% | 17.61万 | 424.96万 | 0.13 | | 2024-06-07 | 23.76 | +2.19% | 17.27万 | 410.28万 | 0.13 | | 2024-06-06 | 23.25 | -3.89% | 14.46万 | 336.22万 | 0.10 | |
|