|
| 味知香(605089)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 21.34 | -0.61% | 13.36万 | 285.09万 | 0.10 | | 2024-06-27 | 21.47 | -2.98% | 20.33万 | 436.42万 | 0.15 | | 2024-06-26 | 22.13 | +3.80% | 18.86万 | 417.31万 | 0.14 | | 2024-06-25 | 21.32 | -1.30% | 16.11万 | 343.42万 | 0.12 | | 2024-06-24 | 21.60 | -3.49% | 12.07万 | 260.67万 | 0.09 | | 2024-06-21 | 22.38 | -0.53% | 11.56万 | 258.67万 | 0.08 | | 2024-06-20 | 22.50 | -3.18% | 12.12万 | 272.62万 | 0.09 | | 2024-06-19 | 23.24 | -0.85% | 16.86万 | 391.89万 | 0.12 | | 2024-06-18 | 23.44 | +0.77% | 10.72万 | 251.38万 | 0.08 | | 2024-06-17 | 23.26 | -0.39% | 12.91万 | 300.38万 | 0.09 | | 2024-06-14 | 23.35 | +0.21% | 14.92万 | 348.34万 | 0.11 | | 2024-06-13 | 23.99 | -0.99% | 15.28万 | 366.47万 | 0.11 | | 2024-06-12 | 24.23 | +0.41% | 15.83万 | 383.44万 | 0.11 | | 2024-06-11 | 24.13 | +1.56% | 17.61万 | 424.96万 | 0.13 | | 2024-06-07 | 23.76 | +2.19% | 17.27万 | 410.28万 | 0.13 | | 2024-06-06 | 23.25 | -3.89% | 14.46万 | 336.22万 | 0.10 | | 2024-06-05 | 24.19 | -3.01% | 21.67万 | 524.21万 | 0.16 | | 2024-06-04 | 24.94 | -0.44% | 19.61万 | 489.10万 | 0.14 | | 2024-06-03 | 25.05 | -2.07% | 19.32万 | 483.97万 | 0.14 | | 2024-05-31 | 25.58 | +0.63% | 22.84万 | 584.17万 | 0.17 | | 2024-05-30 | 25.42 | -1.05% | 25.58万 | 650.35万 | 0.19 | | 2024-05-29 | 25.69 | +0.78% | 23.15万 | 594.84万 | 0.17 | | 2024-05-28 | 25.49 | -2.34% | 25.60万 | 652.55万 | 0.19 | | 2024-05-27 | 26.10 | -0.34% | 27.41万 | 715.31万 | 0.20 | | 2024-05-24 | 26.19 | -1.21% | 28.95万 | 758.26万 | 0.21 | | 2024-05-23 | 26.51 | -2.64% | 30.56万 | 810.02万 | 0.22 | | 2024-05-22 | 27.23 | -0.98% | 37.09万 | 1009.87万 | 0.27 | | 2024-05-21 | 27.50 | -1.82% | 40.13万 | 1103.49万 | 0.29 | | 2024-05-20 | 28.01 | +0.72% | 43.20万 | 1209.90万 | 0.31 | | 2024-05-17 | 27.81 | +1.79% | 43.93万 | 1221.76万 | 0.32 | | 2024-05-16 | 27.32 | -0.51% | 40.32万 | 1101.67万 | 0.29 | | 2024-05-14 | 28.41 | +1.86% | 40.58万 | 1152.75万 | 0.29 | | 2024-05-13 | 27.89 | -2.24% | 36.77万 | 1025.39万 | 0.27 | | 2024-05-10 | 28.53 | -1.11% | 38.07万 | 1086.01万 | 0.28 | | 2024-05-09 | 28.85 | +1.05% | 41.54万 | 1198.30万 | 0.30 | | 2024-05-08 | 28.55 | -1.28% | 39.21万 | 1119.41万 | 0.28 | | 2024-05-07 | 28.92 | +0.56% | 41.43万 | 1198.19万 | 0.30 | | 2024-05-06 | 28.76 | +2.09% | 42.54万 | 1223.38万 | 0.31 | | 2024-04-30 | 28.17 | +0.32% | 29.83万 | 840.28万 | 0.22 | | 2024-04-29 | 28.08 | +1.41% | 33.97万 | 953.89万 | 0.25 | | 2024-04-26 | 27.69 | -1.18% | 15.51万 | 429.54万 | 0.42 | | 2024-04-25 | 28.02 | +0.68% | 30.19万 | 845.88万 | 0.83 | | 2024-04-24 | 27.83 | +0.32% | 28.42万 | 791.04万 | 0.78 | | 2024-04-23 | 27.74 | +0.76% | 29.62万 | 821.77万 | 0.81 | | 2024-04-22 | 27.53 | +2.69% | 28.87万 | 794.72万 | 0.79 | | 2024-04-19 | 26.81 | -2.19% | 20.95万 | 561.67万 | 0.57 | | 2024-04-18 | 27.41 | +1.33% | 23.56万 | 645.87万 | 0.64 | | 2024-04-17 | 27.05 | +3.28% | 19.88万 | 537.84万 | 0.54 | | 2024-04-16 | 26.19 | -5.83% | 24.94万 | 653.25万 | 0.68 | | 2024-04-15 | 27.81 | -3.54% | 18.55万 | 515.80万 | 0.51 | |
|