中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
味知香(605089)江苏省上涨家数:347下跌家数:299平均涨幅:+0.56%平均换手:0.73%总成交额:258.90亿元
更新时间：2024-11-05 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%4944213013.5315.39%
873593鼎智科技38.40116.44+7.37+23.75%8832133099.187.71%
688656浩欧博66.46118.85+11.08+20.01%62444149.4370.99%
839371欧福蛋业10.5240.23+1.45+15.99%11082211176.9620.40%
300466赛摩智能9.36-66.49+1.10+13.32%13522411848.143.22%
835857百甲科技6.5665.85+0.77+13.30%213391307.8151.84%
833533骏创科技26.9036.19+2.71+11.20%4496211742.4211.94%
688017绿的谐波117.30280.84+11.10+10.45%4895954930.752.90%
002513蓝丰生化6.89-6.78+0.63+10.06%930956318.833.53%
603958哈森股份14.47-68.59+1.32+10.04%465296632.052.12%
603666亿嘉和27.34-1492.60+2.49+10.02%8083722090.833.91%
603366日出东方5.3941.38+0.49+10.00%38252220098.634.75%
603955大千生态10.59-17.03+0.96+9.97%3183337.080.23%
603201常润股份21.7714.53+1.84+9.23%396468286.286.17%
300382斯莱克11.05788.65+0.67+6.45%12126713384.441.93%
603117万林物流9.25-26.85+0.53+6.08%273185254674.56%
601456国联证券13.03108.40+0.72+5.85%31521640152.251.32%
600562国睿科技19.1941.53+1.06+5.85%6405212142.140.52%
688353华盛锂电22.92-20.17+1.25+5.77%77111765.7291.23%
002075沙钢股份7.24140.04+0.39+5.69%47902333842.712.18%
836422润普食品12.111832.50+0.64+5.58%278233238.4254.20%
002553南方精工13.4169.26+0.70+5.51%23337630479.899.31%
688371菲沃泰17.32304.16+0.90+5.48%116591996.4040.92%
002384东山精密33.6933.82+1.70+5.31%481461162052.63.47%
603879ST永悦3.47-17.02+0.17+5.15%19209662.810.53%
002309*ST中利2.10-1.11+0.10+5.00%18465387.760.21%
000584*ST工智2.95-6.19+0.14+4.98%980872882.191.29%
603007*ST花王12.89-22.19+0.60+4.88%306343925.760.75%
600064南京高科8.158.16+0.37+4.76%1096608785.940.63%
600973宝胜股份4.42-165.96+0.20+4.74%902383918.290.66%
002496辉丰股份2.22-9.19+0.10+4.72%1373302972.561.16%
688355明志科技17.7632.34+0.78+4.59%69091221.5180.56%
603906龙蟠科技9.93-8.16+0.43+4.53%482714734.290.85%
688258卓易信息30.95121.28+1.33+4.49%106373246.8611.22%
688631莱斯信息108.89131.27+4.60+4.41%76458137.3181.24%
300842帝科股份46.6417.01+1.91+4.27%2255310510.281.80%
837663明阳科技17.4422.04+0.71+4.24%104951805.5792.06%
600501航天晨光22.46-87.97+0.91+4.22%5051611223.811.19%
000421南京公用5.80-26.22+0.23+4.13%581453340.621.01%
000738航发控制25.0843.44+0.99+4.11%354578807.5110.27%
002747埃斯顿16.79-202.98+0.66+4.09%34562957909.254.39%
002564*ST天沃4.651.92+0.18+4.03%973604479.891.13%
688259创耀科技42.0471.91+1.61+3.98%69822892.0720.86%
873339恒太照明8.0831.80+0.30+3.86%5784462.86130.38%
300337银邦股份17.86139.89+0.65+3.78%25559645202.783.59%
871263莱赛激光17.33235.03+0.63+3.77%5352908.50321.96%
300777中简科技29.3146.78+1.06+3.75%5056014929.661.19%
688800瑞可达38.7741.79+1.37+3.66%99463802.9910.63%
832662方盛股份16.3044.56+0.57+3.62%4028654.46091.64%
603828ST柯利达2.97-13.93+0.10+3.48%7080207.650.12%
600078澄星股份7.09-281.43+0.23+3.35%253681776.780.38%
605218伟时电子25.5365.01+0.81+3.28%6751317460.543.17%
002156通富微电29.6357.24+0.93+3.24%497146144547.33.28%
300354东华测试34.1845.26+1.07+3.23%82902792.221.02%
300751迈为股份123.9036.08+3.87+3.22%1031412594.440.53%
603036如通股份15.4029.91+0.48+3.22%409506269.071.99%
688510航亚科技17.1839.12+0.53+3.18%110831891.2920.43%
688097博众精工24.7226.62+0.76+3.17%134473290.5920.30%
834950迅安科技21.4522.78+0.65+3.13%2889603.34380.94%
833914远航精密15.2242.18+0.46+3.12%116171766.941.16%
002387维信诺9.47-4.41+0.28+3.05%13638212989.40.99%
600527江南高纤2.0387.12+0.06+3.05%1629883245.370.94%
600716凤凰股份3.49-48.69+0.10+2.95%294771022.260.31%
300554三超新材29.48-75.59+0.82+2.86%292758614.783.71%
300447全信股份14.4068.62+0.40+2.86%102981469.630.51%
600770综艺股份5.49899.28+0.15+2.81%1011325504.430.78%
834014特瑞斯12.2225.72+0.33+2.78%4023485.99770.87%
832802保丽洁18.2852.85+0.49+2.75%4407800.01662.78%
600862中航高科25.4732.28+0.68+2.74%4941012575.820.35%
603489八方股份22.8591.64+0.59+2.65%438919966.091.87%
603626科森科技10.07-15.73+0.26+2.65%11486811489.782.07%
002182宝武镁业10.8642.61+0.28+2.65%9402910218.351.21%
833284灵鸽科技11.25-343.38+0.29+2.65%186982062.4884.14%
688295中复神鹰22.361224.45+0.55+2.52%66091472.3120.46%
603339四方科技15.0917.31+0.37+2.51%9584414359.463.10%
300135宝利国际4.09-93.68+0.10+2.51%1713987045.971.86%
002080中材科技13.2019.70+0.32+2.48%478616297.730.29%
300128锦富技术5.86-26.92+0.14+2.45%1053476158.790.81%
837046亿能电力11.7861.95+0.28+2.43%5944696.75641.30%
870299灿能电力10.9440.41+0.26+2.43%6739722.64561.51%
301106骏成科技32.4436.16+0.77+2.43%2875923.080.99%
603312西典新能34.8427.78+0.82+2.41%55481906.561.63%
300091金通灵2.55-7.01+0.06+2.41%505951274.010.38%
300165天瑞仪器3.93-14.69+0.09+2.34%317391241.360.75%
603078江化微15.7565.32+0.36+2.34%204393197.120.53%
600099林海股份9.65151.92+0.22+2.33%8351802.310.38%
836699海达尔37.4524.60+0.80+2.18%1991738.24151.58%
688375国博电子54.8070.62+1.16+2.16%1746949.09050.07%
873726卓兆点胶26.28-121.17+0.55+2.14%2759720.49321.39%
001236弘业期货11.84512.09+0.24+2.07%315493686.350.97%
688503聚和材料57.1532.75+1.15+2.05%2173512542.911.22%
000700模塑科技7.0011.17+0.14+2.04%477503302.050.52%
301210金杨股份33.1857.86+0.66+2.03%39931324.831.30%
300682朗新集团12.1023.49+0.24+2.02%212512569.780.20%
000890法尔胜3.54-202.79+0.07+2.02%27782977.610.66%
605123派克新材58.0122.26+1.14+2.00%20761196.240.17%
300342天银机电18.53174.22+0.36+1.98%455198388.031.09%
688103国力股份44.85111.57+0.87+1.98%1493662.46130.16%
872931无锡鼎邦12.4427.05+0.24+1.97%3478430.99491.21%
002438江苏神通13.4923.20+0.26+1.97%411875522.080.88%
688231隆达股份15.06105.34+0.29+1.96%2451367.81750.19%
002796世嘉科技10.7987.85+0.20+1.89%118901280.20.52%
002471中超控股2.71-530.41+0.05+1.88%865982316.240.67%
300537广信材料19.53509.93+0.35+1.82%317566253.432.21%
002623亚玛顿18.48-132.92+0.33+1.82%73331356.810.37%
300331苏大维格23.94-323.29+0.42+1.79%167363977.870.83%
300528幸福蓝海8.65-24.66+0.15+1.76%137791179.530.37%
688531日联科技59.9949.58+1.04+1.76%30411803.430.44%
603188亚邦股份4.05-6.85+0.07+1.76%385341558.760.68%
871694中裕科技17.4516.07+0.30+1.75%3146545.66581.25%
300420五洋自控2.93-377.45+0.05+1.74%625521839.090.56%
600901江苏金租5.3110.81+0.09+1.72%1443547627.3110.25%
688661和林微纳37.93-483.30+0.63+1.69%2149809.48530.18%
002024ST易购1.81-18.99+0.03+1.69%820821468.230.09%
300975商络电子13.37168.81+0.22+1.67%613408130.6891.31%
000626远大控股6.18-7.48+0.10+1.64%166861029.390.33%
301611珂玛科技66.99116.57+1.08+1.64%86545714.921.53%
300855图南股份25.5530.82+0.41+1.63%66951710.440.24%
600533栖霞建设2.50-8.86+0.04+1.63%30406754.310.29%
301278快可电子39.7324.34+0.63+1.61%29931180.020.89%
603313梦百合6.36-22.78+0.10+1.60%9456597.460.17%
600736苏州高新5.7639.91+0.09+1.59%794714536.440.69%
300169天晟新材9.65-26.62+0.15+1.58%856418179.422.84%
600805悦达投资4.53-148.60+0.07+1.57%15409695.740.18%
601512中新集团7.7811.62+0.12+1.57%12155942.680.08%
300320海达股份11.7245.31+0.18+1.56%495765791.891.02%
000551创元科技13.1023.02+0.20+1.55%205992675.990.51%
002367康力电梯6.5817.73+0.10+1.54%499183305.590.95%
002201正威新材5.3385.69+0.08+1.52%206121096.350.32%
301098金埔园林8.87-316.08+0.13+1.49%126711121.350.94%
300600ST瑞科7.08-116.99+0.10+1.43%2751193.220.12%
300429强力新材16.31-165.15+0.23+1.43%26336243595.286.97%
836221易实精密18.4927.57+0.26+1.43%60151108.1621.46%
600280中央商场3.56-21.67+0.05+1.42%33848111709.353.00%
600775南京熊猫10.07-30.16+0.14+1.41%292802913.880.44%
603880南卫股份4.32-7.43+0.06+1.41%5334230.590.18%
603488展鹏科技8.70218.64+0.12+1.40%597105186.82.04%
002445中南文化2.25150.11+0.03+1.35%584731303.40.25%
002778中晟高科15.10-11.16+0.20+1.34%4820728.020.39%
002426胜利精密2.27-9.55+0.03+1.34%1600023598.260.47%
002652扬子新材3.0625.72+0.04+1.32%22730692.380.44%
002631德尔未来4.62110.00+0.06+1.32%467492161.760.65%
002160常铝股份3.8944.19+0.05+1.30%473701842.370.60%
688055龙腾光电3.89-61.38+0.05+1.30%8128314.24390.02%
603660苏州科达7.03-11.92+0.09+1.30%342772389.140.69%
600510黑牡丹4.85103.70+0.06+1.25%15997774.190.16%
601688华泰证券18.7010.76+0.23+1.25%26667249492.320.37%
300284苏交科13.0664.88+0.16+1.24%9838512866.90.82%
301226祥明智能27.44146.84+0.33+1.22%347589461.447.08%
601222林洋能源7.5014.17+0.09+1.21%502723754.640.24%
300500启迪设计11.76-5.40+0.14+1.20%5097597.640.31%
301238瑞泰新材16.8559.68+0.20+1.20%134842277.080.63%
688535华海诚科70.77132.89+0.83+1.19%23921674.4350.56%
002519银河电子6.0733.84+0.07+1.17%615703727.370.55%
002547春兴精工3.53-10.35+0.04+1.15%325541143.610.29%
300708聚灿光电11.5938.49+0.13+1.13%143951664.040.29%
300509新美星6.2866.21+0.07+1.13%6365398.370.26%
002808ST恒久2.70-31.60+0.03+1.12%6678181.550.36%
601388怡球资源2.7369.81+0.03+1.11%864632356.590.39%
301360荣旗科技53.9754.94+0.58+1.09%27871505.551.13%
002692远程股份4.6747.57+0.05+1.08%218611014.480.30%
300190维尔利3.74-14.24+0.04+1.08%12354458.840.16%
002540亚太科技5.7213.79+0.06+1.06%243271393.650.28%
300385雪浪环境4.90-8.20+0.05+1.03%7310358.360.25%
836547无锡晶海20.7538.78+0.21+1.02%2707561.08641.13%
003015日久光电14.89115.91+0.15+1.02%246393680.241.01%
688093世华科技21.9224.54+0.22+1.01%3303717.03640.13%
300555ST路通7.98-31.30+0.08+1.01%48938.890.02%
002172澳洋健康3.0047.18+0.03+1.01%24244723.690.32%
601890亚星锚链8.0030.23+0.08+1.01%200461596.830.21%
002455百川股份8.09-15.97+0.08+1.00%385403118.30.76%
301180万祥科技15.86454.23+0.15+0.95%92561461.991.60%
605298必得科技10.9070.04+0.10+0.93%5768625.360.32%
601010文峰股份2.1935.04+0.02+0.92%20646448.980.11%
603982泉峰汽车8.79-4.07+0.08+0.92%6399561.30.24%
000777中核科技17.7432.88+0.16+0.91%107261889.380.28%
600128苏豪弘业8.1041.68+0.07+0.87%5820469.950.24%
838262太湖雪18.7641.42+0.16+0.86%5138959.9222.02%
301045天禄科技21.43162.81+0.18+0.85%1544330.320.23%
002081金螳螂3.5814.83+0.03+0.85%397321419.530.15%
300295三六五网16.92-29.92+0.14+0.83%132022227.30.79%
688588凌志软件14.1534.13+0.11+0.78%289964095.5020.72%
688096京源环保9.01-23.44+0.07+0.78%107496.53760.07%
600287ST舜天3.8723.14+0.03+0.78%4589176.590.11%
300697电工合金12.9237.33+0.10+0.78%100911305.990.40%
301272英华特36.1826.94+0.28+0.78%785284.420.25%
603528多伦科技7.78-28.05+0.06+0.78%203841583.670.29%
603355莱克电气26.0012.77+0.20+0.78%41711081.390.07%
603389亚振家居6.51-15.65+0.05+0.77%10490677.420.40%
600981汇鸿集团2.61-27.08+0.02+0.77%455891189.360.20%
300782卓胜微92.9068.14+0.71+0.77%92188515.670.21%
002483润邦股份5.2550.11+0.04+0.77%242941273.450.27%
301101明月镜片26.2830.77+0.20+0.77%75611991.311.06%
300265通光线缆7.9663.72+0.06+0.76%10460832.810.23%
301266宇邦新材38.5850.09+0.29+0.76%64842500.521.73%
300670大烨智能6.67-18.75+0.05+0.76%5165342.160.23%
002104恒宝股份6.8043.16+0.05+0.74%202111370.910.34%
688030山石网科16.72-21.02+0.12+0.72%1678279.78960.09%
300610晨化股份9.9123.86+0.07+0.71%3377335.130.21%
002077大港股份14.33646.02+0.10+0.70%150232139.970.26%
002239奥特佳2.8793.03+0.02+0.70%521771492.350.16%
688515裕太微-U90.00-47.93+0.62+0.69%39103485.2490.84%
603937丽岛新材8.75227.54+0.06+0.69%2424211.540.12%
300598诚迈科技58.4449.00+0.40+0.69%136537933.050.63%
601155新城控股14.64-115.24+0.10+0.69%217453169.580.10%
300651金陵体育13.2332.84+0.09+0.68%1867247.120.25%
300201海伦哲4.4422.44+0.03+0.68%331391464.90.32%
605258协和电子29.1644.53+0.19+0.66%2741798.240.31%
002998优彩资源6.1516.33+0.04+0.65%3316203.760.14%
688678福立旺11.1526.20+0.07+0.63%3805423.96490.16%
300279和晶科技6.3855.34+0.04+0.63%13599865.970.30%
688262国芯科技20.83-29.31+0.13+0.63%52561088.1290.20%
688329艾隆科技16.13-28.71+0.10+0.62%704113.73390.13%
300217东方电热4.8721.28+0.03+0.62%20315987.120.17%
301418协昌科技35.9057.00+0.22+0.62%629225.140.21%
301016雷尔伟24.4847.25+0.15+0.62%298687346.812.49%
001324长青科技16.5237.27+0.10+0.61%77431286.550.95%
301088戎美股份13.2434.59+0.08+0.61%770101.910.13%
603158腾龙股份8.3714.14+0.05+0.60%228571905.290.47%
300826测绘股份15.5558.30+0.09+0.58%3571554.410.23%
300373扬杰科技46.6726.01+0.27+0.58%96064475.030.18%
688069德林海15.9053.39+0.09+0.57%631100.70940.06%
603185弘元绿能24.89-7.66+0.14+0.57%8638321473.851.27%
300228富瑞特装7.1217.49+0.04+0.56%11388810.040.21%
002463沪电股份41.0132.62+0.23+0.56%231159436.280.12%
688702盛科通信-U57.25-168.61+0.32+0.56%23211334.7350.58%
300051琏升科技8.98-38.47+0.05+0.56%4451397.410.12%
002409雅克科技64.8636.42+0.36+0.56%121777840.030.38%
301186超达装备39.8032.30+0.22+0.56%40561579.691.83%
300029ST天龙5.46-184.70+0.03+0.55%5525303.480.28%
000936华西股份7.3959.65+0.04+0.54%228751687.090.26%
300141和顺电气9.24513.89+0.05+0.54%2832261.640.11%
300563神宇股份52.50120.09+0.28+0.54%177459333.3111.44%
300715凯伦股份7.52-34.22+0.04+0.53%2776209.390.08%
603876鼎胜新材9.4928.97+0.05+0.53%274182605.780.31%
603221爱丽家居9.4916.59+0.05+0.53%7782744.910.32%
603810丰山集团9.51-18.50+0.05+0.53%6662634.870.40%
300618寒锐钴业38.4368.03+0.20+0.52%3365713007.211.23%
688508芯朋微44.3875.99+0.23+0.52%1786789.13250.14%
688399硕世生物81.74-27.14+0.42+0.52%1004823.74780.18%
002165红宝丽3.9171.26+0.02+0.51%17224670.810.24%
300655晶瑞电材9.92-1510.63+0.05+0.51%457354542.320.45%
301006迈拓股份13.9528.31+0.07+0.50%2045285.550.25%
300936中英科技46.1690.66+0.23+0.50%1969909.190.41%
300905宝丽迪28.1746.79+0.14+0.50%68681929.790.56%
300394天孚通信129.4756.59+0.64+0.50%1733422341.250.31%
301040中环海陆16.26-15.75+0.08+0.49%3030493.070.42%
300305裕兴股份6.15-11.60+0.03+0.49%3799232.90.12%
601555东吴证券8.3819.94+0.04+0.48%15201112652.610.31%
002290禾盛新材14.7543.64+0.07+0.48%4852716.80.20%
603041美思德10.6018.02+0.05+0.47%1257133.090.07%
002491通鼎互联4.31136.95+0.02+0.47%20756889.650.18%
600682南京新百6.5134.98+0.03+0.46%10584687.350.09%
605111新洁能34.7432.76+0.16+0.46%166485764.520.40%
300402宝色股份15.6854.60+0.07+0.45%67261055.880.28%
001373翔腾新材27.34133.96+0.12+0.44%1272348.480.38%
300931通用电梯6.87119.00+0.03+0.44%8048552.130.40%
603018华设集团9.2010.86+0.04+0.44%137041261.150.20%
600854春兰股份4.6316.23+0.02+0.43%10690494.030.21%
300964本川智能39.75273.48+0.17+0.43%1977785.270.37%
688720艾森股份46.94109.01+0.20+0.43%40251854.7152.27%
605588冠石科技49.90224.83+0.21+0.42%58422933.130.80%
603163圣晖集成24.3224.68+0.10+0.41%511124.340.15%
000035中国天楹4.8932.59+0.02+0.41%262531283.740.11%
301036双乐股份50.9141.77+0.20+0.39%64313271.60.91%
300959线上线下30.70248.85+0.12+0.39%891274.230.17%
605288凯迪股份33.4326.02+0.13+0.39%510170.340.07%
301378通达海28.33170.28+0.11+0.39%1892535.450.43%
000570苏常柴A5.18-1813.26+0.02+0.39%5762298.20.10%
300970华绿生物13.07-19.51+0.05+0.38%3607474.280.39%
300172中电环保5.3752.68+0.02+0.37%198611064.60.38%
688186广大特材13.6337.04+0.05+0.37%4491612.31130.21%
000816智慧农业2.73-79.80+0.01+0.37%838052284.560.58%
600584长电科技38.9944.34+0.14+0.36%4682118152.740.26%
605058澳弘电子19.7423.22+0.07+0.36%1466288.940.10%
301115建科股份14.2959.91+0.05+0.35%1642234.420.16%
300215电科院5.80101.75+0.02+0.35%100235820.18%
002635安洁科技15.3134.54+0.05+0.33%82441259.840.21%
300196长海股份12.2723.81+0.04+0.33%1938237.530.08%
002395双象股份15.5245.91+0.05+0.32%5335827.110.20%
002127南极电商3.1493.40+0.01+0.32%438821374.270.22%
603900莱绅通灵6.29-20.89+0.02+0.32%12976815.450.38%
688496清越科技9.50-34.83+0.03+0.32%4287408.36680.18%
605333沪光股份34.9029.59+0.11+0.32%147965136.830.34%
000919金陵药业6.5756.30+0.02+0.31%8671569.280.15%
300709精研科技42.8353.38+0.13+0.30%93143980.380.63%
002009天奇股份13.30-41.50+0.04+0.30%17570823343.254.39%
301559中集环科16.7034.62+0.05+0.30%1655276.260.18%
300933中辰股份6.7061.60+0.02+0.30%7144478.470.16%
600959江苏有线3.3656.07+0.01+0.30%28148939.930.06%
688232新点软件33.9641.54+0.10+0.30%956322.75680.10%
601007金陵饭店6.8958.33+0.02+0.29%7999549.680.21%
688003天准科技37.0744.64+0.10+0.27%1195441.07450.06%
300885海昌新材11.1843.89+0.03+0.27%8992999.490.53%
688689银河微电22.5949.17+0.06+0.27%685154.44290.05%
002530金财互联7.57-171.70+0.02+0.26%171681297.790.25%
603183建研院3.8017.84+0.01+0.26%8694329.820.17%
600327大东方3.8726.10+0.01+0.26%11260436.150.13%
601008连云港3.8825.29+0.01+0.26%11826458.870.10%
688386泛亚微透31.5423.41+0.08+0.25%367115.7550.05%
688337普源精电45.8288.92+0.11+0.24%27371234.7990.42%
002546新联电子4.1766.99+0.01+0.24%13831575.70.17%
603928兴业股份8.3445.41+0.02+0.24%3052255.230.12%
688558国盛智科21.1121.98+0.05+0.24%1169246.04240.09%
688226威腾电气17.2318.63+0.04+0.23%2057353.59040.13%
603680今创集团8.7119.20+0.02+0.23%2671233.050.03%
601990南京证券9.1141.71+0.02+0.22%601515457.420.16%
002245蔚蓝锂芯9.1633.03+0.02+0.22%169691556.10.16%
301220亚香股份27.8139.91+0.06+0.22%583162.140.12%
600200江苏吴中9.85-185.50+0.02+0.20%8268812.530.12%
300664鹏鹞环保4.9624.21+0.01+0.20%4409218.50.06%
300346南大光电40.7387.05+0.08+0.20%3044412379.040.57%
603358华达科技30.7951.46+0.06+0.20%49681522.30.11%
603005晶方科技25.9575.59+0.05+0.19%4388011342.380.67%
002333罗普斯金5.5483.71+0.01+0.18%4844268.830.07%
601133柏诚股份11.1026.26+0.02+0.18%2288255.150.16%
002585双星新材5.64-14.74+0.01+0.18%10573596.710.12%
600398海澜之家5.6611.29+0.01+0.18%6171834950.13%
301058中粮科工11.6926.41+0.02+0.17%209522437.710.41%
300912凯龙高科11.86-14.17+0.02+0.17%3006357.940.35%
301290东星医疗23.8626.15+0.04+0.17%1500357.760.22%
002802洪汇新材12.0338.40+0.02+0.17%6596795.890.36%
688178万德斯12.47-10.40+0.02+0.16%891110.87930.10%
603042华脉科技12.55-42.21+0.02+0.16%106401329.180.66%
002040南京港6.3717.80+0.01+0.16%4374279.060.09%
301202朗威股份32.2059.32+0.05+0.16%1497482.010.40%
688670金迪克13.20-14.34+0.02+0.15%1237164.80540.10%
300240飞力达6.731049.84+0.01+0.15%7905531.820.22%
603507振江股份27.1922.57+0.04+0.15%84492310.260.46%
300644南京聚隆22.1631.72+0.03+0.14%50441119.150.59%
301090华润材料7.40-34.79+0.01+0.14%5065375.420.08%
002734利民股份7.6330.67+0.01+0.13%5008382.660.15%
000301东方盛虹8.08-16.50+0.01+0.12%202471639.970.04%
603332苏州龙杰8.3120.82+0.01+0.12%5368446.620.25%
002221东华能源8.7783.64+0.01+0.11%6061532.660.04%
300617安靠智电27.2425.88+0.03+0.11%579157.960.04%
601952苏垦农发9.9818.54+0.01+0.10%9721969.290.07%
603137恒尚节能10.7915.20+0.01+0.09%1560168.710.21%
301078孩子王11.02114.04+0.01+0.09%489665373.090.40%
300819聚杰微纤12.4231.94+0.01+0.08%1264157.670.09%
688693锴威特37.49-66.07+0.03+0.08%38731446.8541.02%
688048长光华芯43.91-58.21+0.03+0.07%29541291.4260.30%
688261东微半导46.64146.47+0.03+0.06%1404652.75870.17%
002947恒铭达37.5224.21+0.02+0.05%67952548.420.42%
688685迈信林38.01146.65+0.02+0.05%90443537.0150.62%
301329信音电子19.6849.44+0.01+0.05%2463484.320.57%
688633星球石墨23.5025.88+0.01+0.04%2309545.13310.16%
000910大亚圣象7.2117.710.000.00%2166156.540.04%
600475华光环能9.1412.180.000.00%3954361.960.04%
600794保税科技3.3917.350.000.00%13041442.630.11%
600889南京化纤--------------
002079苏州固锝11.2481.980.000.00%198902231.760.25%
002090金智科技8.5046.180.000.00%4988424.150.13%
002391长青股份5.04-33.350.000.00%6386321.770.14%
002478常宝股份5.178.140.000.00%17528906.190.24%
300211亿通科技7.22-65.070.000.00%6685484.670.22%
601218吉鑫科技3.3043.590.000.00%9883326.840.10%
603111康尼机电6.1213.690.000.00%15433941.750.18%
603090宏盛股份16.4536.830.000.00%1507248.810.15%
603878武进不锈5.5012.380.000.00%6672367.610.12%
603968醋化股份9.80-16.010.000.00%2816276.170.14%
603819神力股份9.4716.970.000.00%2193207.130.10%
300623捷捷微电39.9275.720.000.00%4102916300.630.61%
300575中旗股份6.15187.930.000.00%6411395.050.19%
002877智能自控7.6745.130.000.00%4752364.80.20%
002883中设股份10.3255.130.000.00%3864399.990.28%
603326我乐家居6.1623.840.000.00%4926302.680.15%
603922金鸿顺--------------
603829洛凯股份14.1519.650.000.00%1375194.80.09%
300694蠡湖股份10.0643.150.000.00%184551893.010.86%
603629利通电子17.2972.170.000.00%4969860.490.20%
601975招商南油3.358.000.000.00%789282638.140.16%
003032传智教育10.39-32.820.000.00%148591546.620.54%
688176亚虹医药-U6.94-9.810.000.00%3078213.55230.08%
688170德龙激光25.87107.310.000.00%1065275.34360.13%
301125腾亚精工10.79-95.640.000.00%3898422.330.66%
301339通行宝20.6842.280.000.00%4180864.630.35%
603276恒兴新材13.6257.050.000.00%1361185.010.20%
003043华亚智能48.3251.28-0.01-0.02%1835884.390.38%
688601力芯微43.3531.78-0.01-0.02%1273549.79010.10%
688211中科微至30.95145.79-0.01-0.03%14745.42910.02%
688001华兴源创30.48-5788.76-0.01-0.03%1804544.51870.04%
688566吉贝尔23.7919.89-0.01-0.04%1015241.18620.05%
300952恒辉安防19.4326.50-0.01-0.05%725140.780.13%
603013亚普股份14.6317.36-0.01-0.07%4772698.180.09%
688657浩辰软件38.6754.43-0.03-0.08%266102.50830.07%
301505苏州规划25.1031.82-0.02-0.08%1582398.430.27%
688022瀚川智能11.36-4.81-0.01-0.09%4484508.49110.25%
603307扬州金泉30.8615.17-0.03-0.10%31396.650.18%
603161科华控股10.1410.44-0.01-0.10%2629266.860.20%
600513联环药业9.7320.00-0.01-0.10%8769850.970.31%
688182灿勤科技18.43109.98-0.02-0.11%132172426.7381.32%
603017中衡设计8.9631.09-0.01-0.11%6241560.320.23%
603273天元智能17.7792.61-0.02-0.11%1857330.50.33%
688137近岸蛋白34.64-114.17-0.04-0.12%300104.25310.09%
600487亨通光电17.1315.86-0.02-0.12%260884454.130.11%
688429时创能源24.26-19.45-0.03-0.12%3265800.30540.40%
688113联测科技31.1324.08-0.04-0.13%370115.59460.06%
300717华信新材15.0934.10-0.02-0.13%1573238.340.15%
301287康力源28.3835.62-0.04-0.14%32191.250.19%
600746江苏索普7.0522.06-0.01-0.14%2849201.260.02%
605389长龄液压20.7825.72-0.03-0.14%1794374.10.13%
603912佳力图6.92137.10-0.01-0.14%4353301.290.08%
301386未来电器20.7331.70-0.03-0.14%1005208.660.23%
603115海星股份13.4319.00-0.02-0.15%1182158.980.05%
688350富淼科技12.72225.03-0.02-0.16%51465.77870.04%
603155新亚强12.4838.90-0.02-0.16%1654206.580.05%
300809华辰装备23.1173.10-0.04-0.17%65011506.990.46%
300160秀强股份5.7320.82-0.01-0.17%15722899.30.21%
301063海锅股份16.7591.78-0.03-0.18%1173197.020.14%
002866传艺科技16.11219.09-0.03-0.19%75861218.440.42%
301587中瑞股份25.0144.50-0.05-0.20%991248.30.32%
600105永鼎股份4.94514.64-0.01-0.20%485622388.740.34%
688450光格科技23.791964.77-0.05-0.21%430102.31440.11%
002787华源控股9.5172.41-0.02-0.21%137701314.950.56%
301010晶雪节能14.0041.80-0.03-0.21%1274178.810.12%
002839张家港行4.235.03-0.01-0.24%342851452.560.16%
300522世名科技12.01202.48-0.03-0.25%5932717.350.24%
600305恒顺醋业7.92127.63-0.02-0.25%6735532.770.06%
688381帝奥微19.807663.95-0.05-0.25%3951781.70340.22%
301389隆扬电子15.6363.65-0.04-0.26%2713425.20.33%
002380科远智慧19.5020.44-0.05-0.26%61991212.20.44%
300393中来股份7.76-32.43-0.02-0.26%199481549.820.21%
002274华昌化工7.679.24-0.02-0.26%160431234.360.17%
002394联发股份7.4517.65-0.02-0.27%3211240.030.10%
600268国电南自7.4027.45-0.02-0.27%260171927.040.26%
688536思瑞浦103.31-91.48-0.28-0.27%16721721.6750.13%
301093华兰股份22.0835.32-0.06-0.27%836185.670.09%
688478晶升股份29.2549.36-0.08-0.27%1365399.22080.13%
300827上能电气46.7244.28-0.13-0.28%201469503.960.77%
301195北路智控32.1620.96-0.09-0.28%864278.030.18%
300721怡达股份14.0882.03-0.04-0.28%6531924.40.48%
600970中材国际10.549.36-0.03-0.28%142341500.410.06%
605089味知香21.0430.27-0.06-0.28%841176.720.06%
300507苏奥传感6.9938.92-0.02-0.29%438353058.20.57%
603097江苏华辰20.8427.42-0.06-0.29%2186456.450.55%
300798锦鸡股份6.91-698.57-0.02-0.29%7550523.760.20%
603028赛福天6.90-56.04-0.02-0.29%7020486.170.24%
603375盛景微37.3939.97-0.11-0.29%947353.960.47%
301170锡南科技23.6623.74-0.07-0.29%976232.040.29%
601009南京银行10.085.43-0.03-0.30%390783943.390.04%
301215中汽股份6.3755.19-0.02-0.31%13977890.320.18%
300864南大环境21.9320.35-0.07-0.32%900197.670.06%
688013天臣医疗18.7026.65-0.06-0.32%578108.61650.07%
300031宝通科技18.5632.09-0.06-0.32%90451682.340.26%
001332锡装股份34.0215.32-0.11-0.32%763259.630.28%
600919江苏银行9.135.35-0.03-0.33%1035429494.090.06%
688711宏微科技17.94110.14-0.06-0.33%5388963.35560.25%
000581威孚高科17.789.89-0.06-0.34%84001496.540.10%
688377迪威尔14.7234.92-0.05-0.34%67699.67810.03%
688192迪哲医药-U46.94-23.30-0.16-0.34%21721017.6910.18%
603530神马电力23.0835.86-0.08-0.35%2601602.680.06%
605183确成股份17.0414.56-0.06-0.35%2091356.730.05%
002255海陆重工5.6413.51-0.02-0.35%14097795.940.22%
601860紫金银行2.826.37-0.01-0.35%728502060.050.21%
601199江南水务5.5715.37-0.02-0.36%11183622.210.12%
603299苏盐井神11.1410.25-0.04-0.36%5185578.170.07%
300261雅本化学8.14-36.36-0.03-0.37%385693143.370.41%
603291联合水务10.6024.67-0.04-0.38%1390147.390.11%
301258富士莱26.48128.60-0.10-0.38%1637433.20.48%
002576通达动力13.2037.16-0.05-0.38%7414984.480.46%
002516旷达科技5.2746.25-0.02-0.38%10075532.440.07%
002608江苏国信7.8810.54-0.03-0.38%138141090.890.04%
300390天华新能23.4125.56-0.09-0.38%156523663.460.23%
603518锦泓集团7.569.76-0.03-0.40%4007303.680.12%
600400红豆股份2.50-972.83-0.01-0.40%519781293.910.23%
601500通用股份5.0018.16-0.02-0.40%246511234.110.16%
603016新宏泰31.4966.86-0.13-0.41%2980931.370.20%
002091江苏国泰7.229.11-0.03-0.41%10044725.870.06%
605376博迁新材26.46173.38-0.11-0.41%88312366.480.34%
603286日盈电子19.16191.50-0.08-0.42%61761185.120.54%
688029南微医学70.5524.07-0.30-0.42%18401295.9880.10%
688488艾迪药业9.17-36.91-0.04-0.43%5654517.620.13%
301072中捷精工22.604001.23-0.10-0.44%2007453.090.30%
605286同力日升26.5615.23-0.12-0.45%1151306.270.07%
600282南钢股份4.4012.25-0.02-0.45%13243582.920.02%
688147微导纳米26.3745.36-0.12-0.45%2468648.56420.26%
603066音飞储存10.8920.75-0.05-0.46%4096447.210.14%
603722阿科力45.98-1029.44-0.22-0.48%110535147.681.26%
002550千红制药6.2727.33-0.03-0.48%15509970.990.17%
603059倍加洁22.8730.56-0.11-0.48%708162.280.07%
603212赛伍技术12.40-70.30-0.06-0.48%128251582.20.29%
688106金宏气体18.5033.46-0.09-0.48%2516465.68240.05%
603065宿迁联盛8.21120.06-0.04-0.48%1548127.750.08%
688257新锐股份16.3417.34-0.08-0.49%838137.12360.06%
603915国茂股份10.2019.90-0.05-0.49%292083003.940.44%
301518长华化学16.2832.59-0.08-0.49%930151.780.17%
301260格力博13.98-23.57-0.07-0.50%2841397.80.13%
300304云意电气7.9718.51-0.04-0.50%168491339.350.20%
300926博俊科技23.8519.52-0.12-0.50%81411946.690.30%
603416信捷电气35.4222.77-0.18-0.51%37331327.410.27%
600522中天科技15.6619.31-0.08-0.51%305194780.250.09%
300907康平科技21.3826.70-0.11-0.51%2089447.760.22%
002966苏州银行7.705.78-0.04-0.52%443013417.130.12%
688580伟思医疗28.8024.46-0.15-0.52%484139.81190.05%
688221前沿生物-U7.64-10.22-0.04-0.52%8226631.86520.22%
002559亚威股份9.5152.20-0.05-0.52%356293373.770.71%
600925苏能股份5.3720.99-0.03-0.56%6765364.330.04%
002293罗莱生活7.1114.20-0.04-0.56%1992142.120.02%
605167利柏特8.8717.05-0.05-0.56%4183372.190.09%
688607康众医疗14.1250.38-0.08-0.56%953134.92490.11%
301012扬电科技22.9256.71-0.13-0.56%3566818.480.31%
688076诺泰生物49.3225.72-0.28-0.56%68433358.9180.31%
301179泽宇智能17.3023.06-0.10-0.57%2854494.380.33%
600713南京医药5.0411.39-0.03-0.59%272081366.940.26%
603323苏农银行5.044.82-0.03-0.59%228321154.340.14%
603776永安行15.06-20.50-0.09-0.59%85111287.990.37%
603988中电电机14.92184.00-0.09-0.60%89951345.180.38%
601700风范股份4.9649.63-0.03-0.60%225431122.030.20%
605319无锡振华18.1812.61-0.11-0.60%1907347.290.09%
603929亚翔集成27.6911.88-0.17-0.61%3190885.080.15%
688286敏芯股份50.43-41.75-0.32-0.63%1455733.42310.26%
603344星德胜21.8422.63-0.14-0.64%3347731.810.69%
603990麦迪科技10.88-9.67-0.07-0.64%117211278.620.38%
002349精华制药7.7329.06-0.05-0.64%12704981.480.16%
603381永臻股份23.0318.41-0.15-0.65%2628605.520.50%
301163宏德股份23.0159.49-0.15-0.65%1579365.480.47%
600710苏美达9.1710.54-0.06-0.65%128621182.490.10%
603585苏利股份12.14-286.48-0.08-0.65%1498182.110.08%
603966法兰泰克7.5318.34-0.05-0.66%6819514.270.19%
600667太极实业7.4523.56-0.05-0.67%683145093.630.32%
603035常熟汽饰14.8610.32-0.10-0.67%10950016471.722.88%
688300联瑞新材50.5040.08-0.34-0.67%1135572.52030.06%
300258精锻科技8.9125.92-0.06-0.67%8085724.420.17%
688046药康生物13.2639.00-0.09-0.67%3484460.92110.17%
600389江山股份14.7232.03-0.10-0.67%68211004.810.16%
600300维维股份2.9414.78-0.02-0.68%512731507.910.32%
002722物产金轮14.6920.28-0.10-0.68%4753698.850.27%
300707威唐工业13.1965.99-0.09-0.68%85001124.680.59%
600908无锡银行5.725.48-0.04-0.69%14689841.330.07%
301003江苏博云22.8817.11-0.16-0.69%685157.410.10%
300641正丹股份25.6916.94-0.18-0.70%276387115.810.52%
603136天目湖11.3827.35-0.08-0.70%5156587.070.19%
688690纳微科技19.88112.14-0.14-0.70%2389475.38650.06%
301122采纳股份21.2833.64-0.15-0.70%107672265.112.43%
000518四环生物2.81-62.12-0.02-0.71%1659174657.451.61%
603387基蛋生物8.4216.88-0.06-0.71%4259359.40.08%
300292吴通控股5.61160.02-0.04-0.71%845344749.210.76%
688260昀冢科技18.22-15.47-0.13-0.71%5294968.22210.44%
301168通灵股份30.5240.41-0.22-0.72%1278391.440.26%
603916苏博特8.2036.37-0.06-0.73%6346523.590.15%
600276恒瑞医药47.6455.78-0.35-0.73%2560812199.950.04%
603259药明康德51.5818.47-0.38-0.73%3886220045.460.16%
002015协鑫能科8.1323.50-0.06-0.73%310782540.580.19%
300631久吾高科25.6659.29-0.19-0.74%136723472.761.15%
002807江阴银行4.015.04-0.03-0.74%19400780.330.08%
301393昊帆生物44.0040.82-0.33-0.74%1062467.050.30%
603800洪田股份22.5120.43-0.17-0.75%2327524.580.11%
300450先导智能18.41485.10-0.14-0.75%238754396.40.15%
603787新日股份10.4035.12-0.08-0.76%2190228.480.10%
688105诺唯赞23.20393.41-0.18-0.77%966223.66630.06%
300416苏试试验12.7927.06-0.10-0.78%176502252.520.35%
688116天奈科技28.5730.93-0.23-0.80%61141753.1730.18%
002262恩华药业26.7023.16-0.22-0.82%53281421.460.06%
603283赛腾股份69.1318.16-0.57-0.82%65554540.280.34%
688358祥生医疗24.1626.18-0.20-0.82%1128274.09740.10%
688700东威科技26.18110.41-0.22-0.83%69981833.8480.23%
688697纽威数控17.8018.80-0.15-0.84%4234755.33360.52%
603269海鸥股份9.4823.57-0.08-0.84%2962281.670.13%
000681视觉中国15.37102.79-0.13-0.84%10104115689.211.50%
002645华宏科技8.26-1669.71-0.07-0.84%290012396.180.57%
601128常熟银行7.055.68-0.06-0.84%304692157.020.10%
300753爱朋医疗14.06335.21-0.12-0.85%4673657.560.56%
002304洋河股份81.9614.71-0.71-0.86%81846709.760.05%
600406国电南瑞26.4128.30-0.23-0.86%180454784.030.02%
300725药石科技36.6341.77-0.32-0.87%69292531.160.41%
688472阿特斯14.6726.81-0.13-0.88%154172267.5780.11%
600370三房巷2.25-14.40-0.02-0.88%1172852598.20.30%
601928凤凰传媒10.1110.20-0.09-0.88%114461158.820.04%
002976瑞玛精密22.35-223.54-0.20-0.89%3679832.10.57%
603519立霸股份12.0723.77-0.11-0.90%4225511.40.16%
600377宁沪高速13.1514.73-0.12-0.90%102991358.880.03%
605300佳禾食品12.0335.81-0.11-0.91%1570189.620.04%
301502华阳智能41.0655.19-0.38-0.92%1436590.061.01%
300757罗博特科203.10271.57-1.88-0.92%737214979.690.51%
002484江海股份14.9719.47-0.14-0.93%89921350.260.11%
688448磁谷科技34.1749.48-0.32-0.93%50591728.9521.05%
839790联迪信息26.59111.80-0.25-0.93%109942971.6792.02%
002531天顺风能9.4046.03-0.09-0.95%406243834.390.23%
300982苏文电能18.75-54.81-0.18-0.95%2926551.110.15%
688266泽璟制药-U63.67-96.64-0.62-0.96%1528970.60870.06%
603693江苏新能10.2517.70-0.10-0.97%6038619.890.08%
603052可川科技39.7269.58-0.39-0.97%25471012.180.62%
300192科德教育14.1932.17-0.14-0.98%161692303.890.77%
300260新莱应材25.9339.82-0.26-0.99%210295454.050.73%
603380易德龙22.8921.76-0.23-0.99%1648378.040.10%
300585奥联电子14.57-517.08-0.15-1.02%188892760.81.18%
603985恒润股份13.41-35.46-0.14-1.03%226833065.990.51%
603369今世缘44.4315.54-0.47-1.05%60392691.190.05%
002044美年健康4.6659.39-0.05-1.06%768973586.820.20%
603359东珠生态4.62-6.09-0.05-1.07%486402259.461.09%
300881盛德鑫泰35.0616.01-0.38-1.07%30261059.580.53%
300927江天化学19.1156.78-0.21-1.09%3806731.930.27%
831834三维股份9.0629.18-0.10-1.09%9539875.1321.52%
301591肯特股份36.8541.14-0.41-1.10%2110780.651.06%
603125常青科技18.8425.91-0.21-1.10%4622872.410.66%
688376美埃科技36.7325.60-0.41-1.10%2332857.02130.47%
600557康缘药业14.3215.31-0.16-1.10%1051215070.18%
300421力星股份10.6358.36-0.12-1.12%562555960.762.44%
300584海辰药业21.8862.50-0.25-1.13%3121684.950.38%
300873海晨股份18.3416.68-0.21-1.13%4363803.930.26%
603890春秋电子12.1733.95-0.14-1.14%181092203.250.41%
002708光洋股份10.43-420.41-0.12-1.14%788698262.3911.59%
301421波长光电57.61157.60-0.68-1.17%95505515.562.06%
603206嘉环科技16.5533.62-0.20-1.19%127452112.321.46%
603688石英股份29.5713.99-0.36-1.20%123913672.970.23%
301116益客食品12.26-223.95-0.15-1.21%159351950.561.37%
301187欧圣电气26.0620.28-0.32-1.21%2527664.390.53%
603699纽威股份23.5518.64-0.29-1.22%44841058.790.06%
002150通润装备14.4240.59-0.18-1.23%172982508.350.49%
688539高华科技26.9461.92-0.34-1.25%3228870.18710.36%
688166博瑞医药28.8564.80-0.37-1.27%94222722.5560.22%
688502茂莱光学225.98341.79-2.90-1.27%34647732.6052.13%
688225亚信安全17.91-24.86-0.23-1.27%5257948.91450.28%
301310鑫宏业25.4424.55-0.33-1.28%3291844.590.76%
300856科思股份26.8312.80-0.35-1.29%90632440.890.28%
605133嵘泰股份19.1222.62-0.25-1.29%1947372.910.11%
301229纽泰格21.3335.94-0.28-1.30%2597555.40.54%
300836佰奥智能46.327900.67-0.62-1.32%787365.120.18%
001205盛航股份20.1117.26-0.28-1.37%3804771.50.28%
688273麦澜德24.6224.34-0.35-1.40%662164.12450.18%
873665科强股份13.9425.18-0.20-1.41%99941392.622.56%
688408中信博81.2018.00-1.20-1.46%19801619.2770.15%
300806斯迪克15.19269.99-0.23-1.49%413176273.171.48%
688390固德威50.78-383.95-0.77-1.49%52262670.4520.22%
300761立华股份21.0817.31-0.33-1.54%111132349.90.18%
688516奥特维49.909.99-0.79-1.56%74323738.1420.26%
603351威尔药业24.6322.72-0.39-1.56%40199.870.03%
688205德科立69.8682.74-1.12-1.58%89256243.8851.32%
831641格利尔16.77-320.82-0.27-1.58%4066683.81870.93%
002223鱼跃医疗34.5719.95-0.57-1.62%83732906.60.09%
600486扬农化工57.9019.14-0.98-1.66%1537893.910.04%
301160翔楼新材55.4221.71-0.94-1.67%57543200.311.36%
603655朗博科技21.8082.98-0.37-1.67%3920867.80.37%
301137哈焊华通19.3980.06-0.33-1.67%104832045.871.03%
000425徐工机械8.0616.43-0.14-1.71%901467288.330.11%
601100恒立液压53.5028.28-0.93-1.71%84694539.560.06%
688218江苏北人18.6743.15-0.33-1.74%175153264.5741.48%
688052纳芯微114.16-35.21-2.02-1.74%25442921.830.27%
603203快克智能22.9828.95-0.41-1.75%4023928.740.16%
000727冠捷科技2.7844.41-0.05-1.77%3476789707.060.77%
600250南京商旅11.0094.29-0.20-1.79%755388393.872.66%
301155海力风电65.88-216.01-1.22-1.82%35292341.170.39%
605099共创草坪19.3516.44-0.36-1.83%1633317.420.04%
000525*ST红阳9.57-14.41-0.18-1.85%315643033.430.54%
688060云涌科技36.80-323.27-0.70-1.87%438162.40740.07%
603486科沃斯50.7646.35-0.99-1.91%71993661.130.13%
301023江南奕帆43.7930.18-0.86-1.93%1600704.950.54%
301285鸿日达25.32144.83-0.53-2.05%87282218.091.11%
300339润和软件63.72287.83-1.43-2.19%166129106518.12.14%
688599天合光能24.52-136.24-0.56-2.23%273216746.8670.13%
603707健友股份14.54-55.54-0.35-2.35%82351202.50.05%
920002万达轴承69.4239.30-1.73-2.43%43112912.539.08%
301181标榜股份24.1122.42-0.63-2.55%64381556.331.65%
301061匠心家居61.9920.00-1.69-2.65%1446904.350.35%
300680隆盛科技25.8029.31-0.72-2.71%5830914832.233.38%
300549优德精密17.60167.48-0.50-2.76%261914585.12.59%
300660江苏雷利29.9131.22-0.88-2.86%3717111102.621.16%
601799星宇股份135.0529.73-4.15-2.98%21772956.580.08%
301076新瀚新材19.1939.71-0.59-2.98%99171921.981.43%
301626苏州天脉104.4064.83-3.25-3.02%969010218.334.41%
688698伟创电气33.4528.94-1.07-3.10%76172562.3450.36%
301026浩通科技30.2634.11-1.04-3.32%111383376.21.54%
301030仕净科技35.5836.94-1.25-3.39%172066235.261.01%
002315焦点科技30.5722.10-1.19-3.75%3815911751.831.89%
603179新泉股份48.1125.20-1.89-3.78%54442647.140.11%
001234泰慕士17.3624.58-0.70-3.88%104181826.113.58%
002514宝馨科技7.98-17.96-0.34-4.09%19967316299.33.60%
688533上声电子38.2425.35-1.70-4.26%98333807.7790.61%
600481双良节能7.35-11.08-0.36-4.67%43054532222.762.30%
300580贝斯特18.8833.85-0.93-4.69%8300115748.341.77%
688426康为世纪24.78-19.29-1.23-4.73%1898476.18390.51%
002453华软科技7.23-14.23-0.36-4.74%45587334297.827.46%
600083*ST博信1.96-3.35-0.10-4.85%7323143.530.32%
002685华东重机7.89-11.43-0.43-5.17%38885630672.123.86%
870204沪江材料31.0495.74-1.86-5.65%102293180.0582.05%
872392佳合科技23.3539.76-1.55-6.22%62571492.3712.23%

转至味知香（605089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。