|
| 南山铝业(600219)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.54 | +0.00% | 9.77亿 | 34.57亿 | 8.34 | | 2024-08-15 | 3.54 | +1.72% | 9.77亿 | 34.57亿 | 8.34 | | 2024-08-14 | 3.48 | -1.97% | 9.74亿 | 33.91亿 | 8.32 | | 2024-08-13 | 3.55 | +0.85% | 9.79亿 | 34.75亿 | 8.36 | | 2024-08-12 | 3.52 | -0.28% | 9.79亿 | 34.46亿 | 8.36 | | 2024-08-09 | 3.53 | -0.28% | 9.81亿 | 34.64亿 | 8.38 | | 2024-08-08 | 3.54 | +1.43% | 9.87亿 | 34.94亿 | 8.43 | | 2024-08-07 | 3.49 | +0.29% | 9.94亿 | 34.71亿 | 8.49 | | 2024-08-06 | 3.48 | +0.00% | 9.95亿 | 34.62亿 | 8.50 | | 2024-08-05 | 3.48 | -2.52% | 10.00亿 | 34.82亿 | 8.54 | | 2024-08-02 | 3.57 | -1.65% | 10.06亿 | 35.91亿 | 8.59 | | 2024-08-01 | 3.63 | +0.28% | 10.05亿 | 36.48亿 | 8.58 | | 2024-07-31 | 3.62 | +2.55% | 10.10亿 | 36.54亿 | 8.62 | | 2024-07-30 | 3.53 | -2.75% | 10.07亿 | 35.55亿 | 8.60 | | 2024-07-29 | 3.63 | +0.55% | 10.20亿 | 37.04亿 | 8.71 | | 2024-07-26 | 3.61 | +4.03% | 10.08亿 | 36.38亿 | 8.61 | | 2024-07-25 | 3.47 | -1.70% | 9.89亿 | 34.31亿 | 8.44 | | 2024-07-24 | 3.53 | -0.84% | 10.00亿 | 35.31亿 | 8.54 | | 2024-07-23 | 3.56 | -5.32% | 10.10亿 | 35.94亿 | 8.62 | | 2024-07-22 | 3.76 | -1.83% | 10.28亿 | 38.65亿 | 8.78 | | 2024-07-19 | 3.83 | -2.05% | 10.27亿 | 39.34亿 | 8.77 | | 2024-07-18 | 3.91 | -0.51% | 10.31亿 | 40.31亿 | 8.80 | | 2024-07-17 | 3.93 | -2.96% | 10.28亿 | 40.40亿 | 8.78 | | 2024-07-16 | 4.05 | -0.25% | 10.28亿 | 41.65亿 | 8.78 | | 2024-07-15 | 4.06 | -0.25% | 10.31亿 | 41.84亿 | 8.80 | | 2024-07-12 | 4.07 | -0.25% | 10.42亿 | 42.43亿 | 8.90 | | 2024-07-11 | 4.08 | +2.00% | 10.48亿 | 42.78亿 | 8.95 | | 2024-07-10 | 4.00 | -1.72% | 10.42亿 | 41.67亿 | 8.90 | | 2024-07-09 | 4.07 | +1.50% | 10.48亿 | 42.64亿 | 8.95 | | 2024-07-08 | 4.01 | +0.50% | 10.65亿 | 42.72亿 | 9.10 | | 2024-07-05 | 3.99 | +1.79% | 10.63亿 | 42.41亿 | 9.08 | | 2024-07-04 | 3.92 | -0.51% | 10.57亿 | 41.42亿 | 9.03 | | 2024-07-03 | 3.94 | +1.29% | 10.41亿 | 41.03亿 | 8.89 | | 2024-07-02 | 3.89 | +0.26% | 10.43亿 | 40.59亿 | 8.91 | | 2024-06-28 | 3.81 | +2.70% | 10.37亿 | 39.51亿 | 8.86 | | 2024-06-27 | 3.71 | -2.88% | 10.23亿 | 37.96亿 | 8.74 | | 2024-06-26 | 3.82 | +1.06% | 10.33亿 | 39.46亿 | 8.82 | | 2024-06-25 | 3.78 | +1.89% | 10.34亿 | 39.09亿 | 8.83 | | 2024-06-24 | 3.71 | -2.62% | 10.35亿 | 38.40亿 | 8.84 | | 2024-06-21 | 3.81 | +0.26% | 10.25亿 | 39.05亿 | 8.75 | | 2024-06-20 | 3.80 | +0.53% | 10.23亿 | 38.88亿 | 8.74 | | 2024-06-19 | 3.78 | +0.00% | 10.22亿 | 38.64亿 | 8.73 | | 2024-06-18 | 3.78 | +1.89% | 10.27亿 | 38.83亿 | 8.77 | | 2024-06-17 | 3.71 | -0.80% | 10.16亿 | 37.68亿 | 8.67 | | 2024-06-14 | 3.74 | +1.08% | 10.21亿 | 38.17亿 | 8.72 | | 2024-06-13 | 3.70 | -1.86% | 10.10亿 | 37.38亿 | 8.63 | | 2024-06-12 | 3.77 | +0.27% | 10.03亿 | 37.82亿 | 8.57 | | 2024-06-11 | 3.76 | -1.57% | 9.95亿 | 37.40亿 | 8.50 | | 2024-06-07 | 3.82 | -0.26% | 9.85亿 | 37.62亿 | 8.41 | | 2024-06-06 | 3.83 | +1.06% | 9.75亿 | 37.36亿 | 8.33 | |
|