|
| 南山铝业(600219)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.81 | +2.70% | 10.37亿 | 39.51亿 | 8.86 | | 2024-06-27 | 3.71 | -2.88% | 10.23亿 | 37.96亿 | 8.74 | | 2024-06-26 | 3.82 | +1.06% | 10.33亿 | 39.46亿 | 8.82 | | 2024-06-25 | 3.78 | +1.89% | 10.34亿 | 39.09亿 | 8.83 | | 2024-06-24 | 3.71 | -2.62% | 10.35亿 | 38.40亿 | 8.84 | | 2024-06-21 | 3.81 | +0.26% | 10.25亿 | 39.05亿 | 8.75 | | 2024-06-20 | 3.80 | +0.53% | 10.23亿 | 38.88亿 | 8.74 | | 2024-06-19 | 3.78 | +0.00% | 10.22亿 | 38.64亿 | 8.73 | | 2024-06-18 | 3.78 | +1.89% | 10.27亿 | 38.83亿 | 8.77 | | 2024-06-17 | 3.71 | -0.80% | 10.16亿 | 37.68亿 | 8.67 | | 2024-06-14 | 3.74 | +1.08% | 10.21亿 | 38.17亿 | 8.72 | | 2024-06-13 | 3.70 | -1.86% | 10.10亿 | 37.38亿 | 8.63 | | 2024-06-12 | 3.77 | +0.27% | 10.03亿 | 37.82亿 | 8.57 | | 2024-06-11 | 3.76 | -1.57% | 9.95亿 | 37.40亿 | 8.50 | | 2024-06-07 | 3.82 | -0.26% | 9.85亿 | 37.62亿 | 8.41 | | 2024-06-06 | 3.83 | +1.06% | 9.75亿 | 37.36亿 | 8.33 | | 2024-06-05 | 3.79 | -2.57% | 9.74亿 | 36.90亿 | 8.32 | | 2024-06-04 | 3.89 | +2.10% | 9.63亿 | 37.46亿 | 8.23 | | 2024-06-03 | 3.81 | -1.04% | 9.42亿 | 35.90亿 | 8.05 | | 2024-05-31 | 3.85 | -1.28% | 9.23亿 | 35.52亿 | 7.88 | | 2024-05-30 | 3.90 | -0.76% | 9.08亿 | 35.40亿 | 7.75 | | 2024-05-29 | 3.93 | +3.15% | 8.93亿 | 35.11亿 | 7.63 | | 2024-05-28 | 3.81 | -0.52% | 8.78亿 | 33.44亿 | 7.50 | | 2024-05-27 | 3.83 | +3.23% | 8.60亿 | 32.93亿 | 7.34 | | 2024-05-24 | 3.71 | +0.82% | 8.49亿 | 31.50亿 | 7.25 | | 2024-05-23 | 3.68 | -1.87% | 8.43亿 | 31.01亿 | 7.20 | | 2024-05-22 | 3.75 | -1.32% | 8.33亿 | 31.23亿 | 7.11 | | 2024-05-21 | 3.80 | -1.55% | 8.31亿 | 31.57亿 | 7.10 | | 2024-05-20 | 3.86 | +1.85% | 8.23亿 | 31.76亿 | 7.03 | | 2024-05-17 | 3.79 | +1.88% | 8.29亿 | 31.41亿 | 7.08 | | 2024-05-16 | 3.72 | +1.09% | 8.13亿 | 30.26亿 | 6.95 | | 2024-05-14 | 3.73 | +0.54% | 8.00亿 | 29.85亿 | 6.83 | | 2024-05-13 | 3.71 | -1.07% | 7.97亿 | 29.58亿 | 6.81 | | 2024-05-10 | 3.75 | +2.18% | 7.99亿 | 29.95亿 | 6.82 | | 2024-05-09 | 3.67 | +2.23% | 7.89亿 | 28.96亿 | 6.74 | | 2024-05-08 | 3.59 | -1.64% | 7.74亿 | 27.79亿 | 6.61 | | 2024-05-07 | 3.65 | +1.67% | 7.73亿 | 28.21亿 | 6.60 | | 2024-05-06 | 3.59 | +0.28% | 7.68亿 | 27.57亿 | 6.56 | | 2024-04-30 | 3.58 | +6.23% | 7.66亿 | 27.43亿 | 6.55 | | 2024-04-29 | 3.37 | -2.03% | 7.53亿 | 25.38亿 | 6.43 | | 2024-04-26 | 3.44 | +1.18% | 7.58亿 | 26.07亿 | 6.47 | | 2024-04-25 | 3.40 | +2.10% | 7.57亿 | 25.74亿 | 6.47 | | 2024-04-24 | 3.33 | +2.46% | 7.54亿 | 25.09亿 | 6.44 | | 2024-04-23 | 3.25 | -4.69% | 7.48亿 | 24.32亿 | 6.39 | | 2024-04-22 | 3.53 | -1.94% | 7.34亿 | 25.93亿 | 6.27 | | 2024-04-19 | 3.60 | -0.55% | 7.39亿 | 26.59亿 | 6.31 | | 2024-04-18 | 3.62 | +0.56% | 7.34亿 | 26.58亿 | 6.27 | | 2024-04-17 | 3.60 | +2.86% | 7.22亿 | 26.01亿 | 6.17 | | 2024-04-16 | 3.50 | -2.51% | 7.25亿 | 25.36亿 | 6.19 | | 2024-04-15 | 3.59 | +0.00% | 7.24亿 | 26.01亿 | 6.19 | |
|