|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山铝业(600219)有色金属冶炼和压延加工业上涨家数:40下跌家数:48平均涨幅:+0.60%平均换手:3.39%总成交额:984.51亿元 更新时间：2026-06-18 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 19.17 | 44.77 | +2.04 | +11.91% | 270196 | 50082.35 | 8.16% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 241300 | 38921.77 | 3.18% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 662808 | 163002.8 | 3.00% | | 600362 | 江西铜业 | 53.01 | 22.96 | +4.55 | +9.39% | 718744.9 | 378917.4 | 3.46% | | 688750 | 金天钛业 | 18.38 | 142.85 | +1.56 | +9.27% | 146302.1 | 26106.89 | 6.28% | | 600392 | 盛和资源 | 31.18 | 54.76 | +2.40 | +8.34% | 1773986 | 549510.3 | 10.12% | | 688231 | 隆达股份 | 47.97 | 127.24 | +3.60 | +8.11% | 35395.21 | 16540.65 | 1.43% | | 688102 | 斯瑞新材 | 45.20 | 222.96 | +3.38 | +8.08% | 276406.5 | 120553.2 | 3.54% | | 600961 | 株冶集团 | 28.79 | 15.51 | +2.09 | +7.83% | 481086 | 133976.9 | 6.40% | | 300489 | 光智科技 | 229.77 | -1167.69 | +15.77 | +7.37% | 59095 | 131479 | 4.26% | | 000831 | 中国稀土 | 61.87 | 275.28 | +2.78 | +4.70% | 493396 | 303769.5 | 4.65% | | 300337 | 银邦股份 | 12.94 | 123.23 | +0.51 | +4.10% | 233649 | 30010.13 | 3.28% | | 601609 | 金田股份 | 12.66 | 28.35 | +0.49 | +4.03% | 597654 | 75502.34 | 3.46% | | 002428 | 云南锗业 | 103.00 | 3530.62 | +3.74 | +3.77% | 567184 | 576201.4 | 8.69% | | 000657 | 中钨高新 | 92.90 | 108.61 | +3.37 | +3.76% | 502983 | 463166.7 | 3.46% | | 300034 | 钢研高纳 | 18.74 | 149.67 | +0.65 | +3.59% | 110366 | 20419.12 | 1.44% | | 300855 | 图南股份 | 33.44 | 63.20 | +1.14 | +3.53% | 43280 | 14388.8 | 1.54% | | 000878 | 云南铜业 | 18.54 | 33.28 | +0.61 | +3.40% | 701163.1 | 132532.4 | 3.50% | | 688122 | 西部超导 | 60.47 | 55.09 | +1.87 | +3.19% | 113984.8 | 68371.09 | 1.75% | | 605208 | 永茂泰 | 16.23 | 75.59 | +0.47 | +2.98% | 68288 | 10981.12 | 2.07% | | 600206 | 有研新材 | 40.70 | 120.61 | +0.91 | +2.29% | 813946 | 331268.1 | 9.61% | | 600111 | 北方稀土 | 51.44 | 67.91 | +1.12 | +2.23% | 1229449 | 639171.3 | 3.40% | | 688257 | 新锐股份 | 103.51 | 74.52 | +1.65 | +1.62% | 98112.16 | 101134.2 | 2.77% | | 600456 | 宝钛股份 | 30.81 | 38.87 | +0.48 | +1.58% | 49742 | 15272.99 | 1.04% | | 000737 | 北方铜业 | 14.90 | 27.43 | +0.22 | +1.50% | 703287.1 | 107041.9 | 3.69% | | 002824 | 和胜股份 | 36.35 | 67.55 | +0.41 | +1.14% | 159116 | 57385.37 | 7.04% | | 000960 | 锡业股份 | 41.85 | 29.50 | +0.42 | +1.01% | 593871 | 252188.5 | 3.61% | | 301219 | 腾远钴业 | 59.73 | 15.06 | +0.49 | +0.83% | 66082 | 39700.64 | 2.42% | | 000962 | 东方钽业 | 62.87 | 129.49 | +0.51 | +0.82% | 153339 | 96165.88 | 3.05% | | 000630 | 铜陵有色 | 7.61 | 38.80 | +0.05 | +0.66% | 5832586 | 452539.3 | 5.23% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.03 | +0.59% | 479733 | 25096.13 | 3.40% | | 600531 | 豫光金铅 | 13.50 | 18.02 | +0.07 | +0.52% | 442484 | 60181.05 | 3.66% | | 300963 | 中洲特材 | 14.29 | 108.65 | +0.07 | +0.49% | 52846 | 7500.36 | 1.55% | | 002237 | 恒邦股份 | 14.58 | 31.55 | +0.07 | +0.48% | 233968 | 34321.91 | 1.96% | | 920068 | 天工股份 | 17.12 | 106.83 | +0.07 | +0.41% | 14304 | 2464.892 | 0.82% | | 600331 | 宏达股份 | 13.08 | -479.33 | +0.04 | +0.31% | 298065 | 39473.72 | 1.47% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.02 | +0.25% | 1558203 | 126487 | 3.51% | | 601677 | 明泰铝业 | 16.70 | 9.34 | +0.04 | +0.24% | 399840 | 68408.99 | 3.22% | | 002333 | 罗普斯金 | 4.89 | 66.21 | +0.01 | +0.20% | 14207 | 689.52 | 0.21% | | 603978 | 深圳新星 | 27.05 | -89.63 | +0.01 | +0.04% | 47997 | 12940.81 | 2.27% | | 002540 | 亚太科技 | 5.04 | 16.97 | 0.00 | 0.00% | 37334 | 1886.47 | 0.43% | | 603527 | 众源新材 | 14.72 | 158.57 | -0.01 | -0.07% | 136618 | 20191.46 | 4.31% | | 002182 | 宝武镁业 | 13.71 | -326.52 | -0.01 | -0.07% | 109967 | 15169.47 | 1.27% | | 002128 | 电投能源 | 24.33 | 12.26 | -0.03 | -0.12% | 96868 | 23589.83 | 0.43% | | 002171 | 楚江新材 | 14.96 | 62.00 | -0.04 | -0.27% | 1160405 | 175830.4 | 7.19% | | 000633 | 合金投资 | 5.14 | 267.76 | -0.02 | -0.39% | 71691 | 3675.38 | 1.86% | | 600361 | 创新新材 | 4.06 | 17.94 | -0.02 | -0.49% | 437491 | 17965.13 | 1.17% | | 601137 | 博威合金 | 25.88 | -83.93 | -0.13 | -0.50% | 151303 | 38977.37 | 1.65% | | 603876 | 鼎胜新材 | 25.90 | 38.73 | -0.14 | -0.54% | 130038 | 34222.16 | 1.40% | | 000612 | 焦作万方 | 10.91 | 9.16 | -0.06 | -0.55% | 236962 | 26253.3 | 1.99% | | 300618 | 寒锐钴业 | 37.98 | 42.55 | -0.21 | -0.55% | 45098 | 17263.79 | 1.65% | | 600110 | 诺德股份 | 17.12 | -134.57 | -0.10 | -0.58% | 3386585 | 597824.7 | 19.52% | | 600281 | 华阳新材 | 4.51 | -22.11 | -0.03 | -0.66% | 96871 | 4382.44 | 1.88% | | 600768 | 宁波富邦 | 15.42 | 25.31 | -0.11 | -0.71% | 19303 | 2995.24 | 1.44% | | 002295 | 精艺股份 | 9.71 | -46.28 | -0.07 | -0.72% | 29723 | 2916.72 | 1.19% | | 601212 | 白银有色 | 5.86 | -77.32 | -0.05 | -0.85% | 700859.1 | 41675.12 | 0.95% | | 300057 | 万顺新材 | 9.14 | -58.84 | -0.08 | -0.87% | 381404 | 34942.16 | 4.59% | | 601388 | 怡球资源 | 3.13 | 33.07 | -0.03 | -0.95% | 213657 | 6764.2 | 0.97% | | 002842 | 翔鹭钨业 | 42.95 | 36.41 | -0.43 | -0.99% | 367552 | 154660.1 | 13.69% | | 003038 | 鑫铂股份 | 11.99 | -12.43 | -0.13 | -1.07% | 23497 | 2829.54 | 1.43% | | 603799 | 华友钴业 | 52.02 | 13.41 | -0.57 | -1.08% | 406453 | 215329.5 | 2.15% | | 600549 | 厦门钨业 | 79.89 | 41.81 | -0.95 | -1.18% | 673376.9 | 528883.4 | 4.33% | | 002716 | 湖南白银 | 9.13 | 55.11 | -0.11 | -1.19% | 526011 | 48564.34 | 2.26% | | 000629 | 钒钛股份 | 3.16 | 383.50 | -0.04 | -1.25% | 643910 | 20695.33 | 0.69% | | 600595 | 中孚实业 | 6.16 | 11.18 | -0.08 | -1.28% | 414827 | 25872.25 | 1.04% | | 002378 | 章源钨业 | 34.40 | 65.69 | -0.48 | -1.38% | 538448 | 186897.9 | 4.51% | | 002988 | 豪美新材 | 24.36 | 52.11 | -0.34 | -1.38% | 17221 | 4208.36 | 0.69% | | 600219 | 南山铝业 | 4.56 | 12.67 | -0.07 | -1.51% | 987620 | 45697.91 | 0.86% | | 601702 | 华峰铝业 | 16.15 | 13.68 | -0.26 | -1.58% | 90548 | 14565.69 | 0.91% | | 920576 | 天力复合 | 60.45 | 531.40 | -1.03 | -1.68% | 19765 | 11798.73 | 1.83% | | 600490 | 鹏欣资源 | 7.25 | 70.36 | -0.14 | -1.89% | 252846 | 18602.52 | 1.27% | | 002114 | 罗平锌电 | 7.54 | -14.14 | -0.15 | -1.95% | 92730 | 7156.7 | 2.87% | | 600255 | 鑫科材料 | 4.28 | 201.21 | -0.09 | -2.06% | 1020548 | 44281.44 | 5.65% | | 002460 | 赣锋锂业 | 69.85 | 38.48 | -1.47 | -2.06% | 312762 | 220288.1 | 2.58% | | 002379 | 宏桥控股 | 16.64 | 11.00 | -0.37 | -2.18% | 166274 | 28433.98 | 1.46% | | 600459 | 贵研铂业 | 25.94 | 32.40 | -0.58 | -2.19% | 383679 | 100951.6 | 5.05% | | 002578 | 闽发铝业 | 3.54 | -156.47 | -0.08 | -2.21% | 160834 | 5769.97 | 1.87% | | 002149 | 西部材料 | 58.60 | 355.81 | -1.45 | -2.41% | 374523 | 216091.1 | 7.67% | | 002466 | 天齐锂业 | 62.48 | 47.91 | -1.56 | -2.44% | 387119 | 243689.2 | 2.62% | | 603399 | 永杉锂业 | 19.38 | -57.94 | -0.49 | -2.47% | 511192 | 100758.9 | 9.98% | | 000933 | 神火股份 | 23.91 | 9.63 | -0.64 | -2.61% | 316905 | 77114.45 | 1.41% | | 002501 | *ST利源 | 1.40 | -29.18 | -0.04 | -2.78% | 215426 | 3051.18 | 0.61% | | 002240 | 盛新锂能 | 46.82 | -159.13 | -1.48 | -3.06% | 364578 | 173444.9 | 3.99% | | 000807 | 云铝股份 | 24.23 | 9.68 | -0.77 | -3.08% | 496481 | 122330.4 | 1.43% | | 002532 | 天山铝业 | 12.10 | 9.37 | -0.45 | -3.59% | 539472 | 66505.57 | 1.31% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 11822 | 1729.56 | 0.50% | | 601600 | 中国铝业 | 9.45 | 11.06 | -0.52 | -5.22% | 2566364 | 249202.8 | 1.95% | | 603271 | 永杰新材 | 49.33 | 21.15 | -5.07 | -9.32% | 71455 | 36115.64 | 7.56% | | 002160 | 常铝股份 | 4.31 | 65.86 | -0.47 | -9.83% | 660636 | 29207.8 | 6.41% |
|