|
| 立高食品(300973)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 28.09 | -1.61% | 342.43万 | 9618.76万 | 3.24 | | 2024-06-27 | 29.05 | -3.13% | 352.52万 | 1.02亿 | 3.33 | | 2024-06-26 | 29.99 | +4.17% | 354.17万 | 1.06亿 | 3.35 | | 2024-06-25 | 28.79 | -0.90% | 366.63万 | 1.06亿 | 3.46 | | 2024-06-24 | 29.05 | -4.28% | 385.30万 | 1.12亿 | 3.64 | | 2024-06-21 | 30.35 | -0.39% | 385.85万 | 1.17亿 | 3.65 | | 2024-06-20 | 30.47 | -2.93% | 406.22万 | 1.24亿 | 3.84 | | 2024-06-19 | 31.39 | -1.69% | 407.33万 | 1.28亿 | 3.85 | | 2024-06-18 | 31.93 | -0.09% | 402.54万 | 1.29亿 | 3.80 | | 2024-06-17 | 31.96 | -1.02% | 410.08万 | 1.31亿 | 3.87 | | 2024-06-14 | 32.29 | +1.29% | 392.32万 | 1.27亿 | 3.71 | | 2024-06-13 | 31.88 | -1.67% | 392.24万 | 1.25亿 | 3.71 | | 2024-06-12 | 32.42 | -0.18% | 385.64万 | 1.25亿 | 3.64 | | 2024-06-11 | 32.48 | +0.22% | 390.96万 | 1.27亿 | 3.69 | | 2024-06-07 | 32.41 | +0.59% | 389.64万 | 1.26亿 | 3.68 | | 2024-06-06 | 32.22 | -3.82% | 395.75万 | 1.28亿 | 3.74 | | 2024-06-05 | 33.50 | -2.30% | 411.93万 | 1.38亿 | 3.89 | | 2024-06-04 | 34.29 | -0.23% | 409.17万 | 1.40亿 | 3.87 | | 2024-06-03 | 34.37 | -1.24% | 409.51万 | 1.41亿 | 3.87 | | 2024-05-31 | 34.80 | +0.99% | 422.72万 | 1.47亿 | 3.99 | | 2024-05-30 | 34.46 | +0.00% | 417.41万 | 1.44亿 | 3.94 | | 2024-05-29 | 34.46 | -0.09% | 417.23万 | 1.44亿 | 3.94 | | 2024-05-28 | 34.49 | -1.54% | 424.92万 | 1.47亿 | 4.01 | | 2024-05-27 | 35.03 | -0.62% | 431.40万 | 1.51亿 | 4.08 | | 2024-05-24 | 35.25 | -1.18% | 439.36万 | 1.55亿 | 4.15 | | 2024-05-23 | 35.67 | -2.54% | 442.58万 | 1.58亿 | 4.18 | | 2024-05-22 | 36.60 | -0.65% | 453.21万 | 1.66亿 | 4.28 | | 2024-05-21 | 36.84 | -2.33% | 458.76万 | 1.69亿 | 4.33 | | 2024-05-20 | 37.72 | +1.48% | 426.35万 | 1.61亿 | 4.03 | | 2024-05-17 | 37.17 | +1.25% | 434.49万 | 1.62亿 | 4.10 | | 2024-05-16 | 36.71 | +0.99% | 391.03万 | 1.44亿 | 3.69 | | 2024-05-14 | 36.95 | +2.58% | 388.36万 | 1.43亿 | 3.67 | | 2024-05-13 | 36.02 | -1.48% | 388.52万 | 1.40亿 | 3.67 | | 2024-05-10 | 36.56 | -3.69% | 370.62万 | 1.35亿 | 3.50 | | 2024-05-09 | 37.96 | +0.29% | 333.12万 | 1.26亿 | 3.15 | | 2024-05-08 | 37.85 | -3.00% | 330.23万 | 1.25亿 | 3.12 | | 2024-05-07 | 39.02 | +4.84% | 344.38万 | 1.34亿 | 3.25 | | 2024-05-06 | 37.22 | +3.91% | 359.81万 | 1.34亿 | 3.40 | | 2024-04-30 | 35.82 | -1.73% | 363.06万 | 1.30亿 | 3.43 | | 2024-04-29 | 36.45 | +10.82% | 332.32万 | 1.21亿 | 3.14 | | 2024-04-26 | 32.89 | +1.98% | 255.96万 | 8418.67万 | 2.42 | | 2024-04-25 | 32.25 | +1.32% | 243.92万 | 7866.26万 | 2.30 | | 2024-04-24 | 31.83 | +1.37% | 253.85万 | 8079.96万 | 2.40 | | 2024-04-23 | 31.40 | +4.81% | 232.03万 | 7285.66万 | 2.19 | | 2024-04-22 | 29.96 | +1.97% | 262.15万 | 7853.94万 | 2.48 | | 2024-04-19 | 29.38 | -2.10% | 255.91万 | 7518.54万 | 2.42 | | 2024-04-18 | 30.01 | -0.89% | 249.49万 | 7487.33万 | 2.36 | | 2024-04-17 | 30.28 | +7.15% | 242.46万 | 7341.59万 | 2.29 | | 2024-04-16 | 28.26 | -5.55% | 250.57万 | 7081.02万 | 3.53 | | 2024-04-15 | 29.92 | -2.89% | 270.63万 | 8097.15万 | 3.81 | |
|