|
| 孚能科技(688567)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.60 | -1.84% | 641.39万 | 6157.34万 | 0.52 | | 2024-06-27 | 9.78 | -2.78% | 638.76万 | 6247.04万 | 0.52 | | 2024-06-26 | 10.06 | +4.25% | 628.74万 | 6325.11万 | 0.51 | | 2024-06-25 | 9.65 | -1.23% | 616.86万 | 5952.74万 | 0.50 | | 2024-06-24 | 9.77 | -4.31% | 630.14万 | 6156.51万 | 0.52 | | 2024-06-21 | 10.21 | -2.30% | 607.70万 | 6204.59万 | 0.50 | | 2024-06-20 | 10.45 | -4.39% | 585.85万 | 6122.09万 | 0.48 | | 2024-06-19 | 10.93 | -3.70% | 567.66万 | 6204.56万 | 0.46 | | 2024-06-18 | 11.35 | -0.09% | 603.16万 | 6845.82万 | 0.49 | | 2024-06-17 | 11.36 | +1.70% | 601.81万 | 6836.58万 | 0.49 | | 2024-06-14 | 11.17 | +0.27% | 585.33万 | 6538.13万 | 0.48 | | 2024-06-13 | 11.14 | -0.54% | 628.77万 | 7004.54万 | 0.51 | | 2024-06-12 | 11.20 | -1.84% | 651.51万 | 7296.91万 | 0.53 | | 2024-06-11 | 11.41 | +2.52% | 628.39万 | 7169.94万 | 0.51 | | 2024-06-07 | 11.13 | +0.45% | 620.08万 | 6901.50万 | 0.51 | | 2024-06-06 | 11.08 | -3.57% | 690.46万 | 7650.34万 | 0.56 | | 2024-06-05 | 11.49 | -1.03% | 697.35万 | 8012.55万 | 0.57 | | 2024-06-04 | 11.61 | +0.78% | 714.84万 | 8299.27万 | 0.58 | | 2024-06-03 | 11.52 | -2.62% | 697.92万 | 8039.98万 | 0.57 | | 2024-05-31 | 11.83 | +0.77% | 696.99万 | 8245.36万 | 0.57 | | 2024-05-30 | 11.74 | +0.00% | 695.78万 | 8168.41万 | 0.57 | | 2024-05-29 | 11.74 | +0.00% | 718.58万 | 8436.12万 | 0.59 | | 2024-05-28 | 11.74 | -1.34% | 710.37万 | 8339.70万 | 0.58 | | 2024-05-27 | 11.90 | +1.19% | 695.10万 | 8271.74万 | 0.57 | | 2024-05-24 | 11.76 | -2.00% | 714.52万 | 8402.72万 | 0.58 | | 2024-05-23 | 12.00 | -3.61% | 693.35万 | 8320.25万 | 0.57 | | 2024-05-22 | 12.45 | +3.84% | 725.74万 | 9035.42万 | 0.59 | | 2024-05-21 | 11.99 | -2.68% | 785.89万 | 9422.84万 | 0.64 | | 2024-05-20 | 12.32 | -2.53% | 752.93万 | 9276.08万 | 0.62 | | 2024-05-17 | 12.64 | +3.10% | 791.55万 | 1.00亿 | 0.65 | | 2024-05-16 | 12.26 | -0.41% | 715.55万 | 8772.69万 | 0.59 | | 2024-05-14 | 12.53 | -1.18% | 738.34万 | 9251.44万 | 0.60 | | 2024-05-13 | 12.68 | -1.32% | 764.02万 | 9687.77万 | 0.63 | | 2024-05-10 | 12.85 | -1.31% | 787.70万 | 1.01亿 | 0.64 | | 2024-05-09 | 13.02 | +3.66% | 870.49万 | 1.13亿 | 0.71 | | 2024-05-08 | 12.56 | -2.18% | 782.27万 | 9825.34万 | 0.64 | | 2024-05-07 | 12.84 | +0.23% | 806.55万 | 1.04亿 | 0.66 | | 2024-05-06 | 12.81 | +3.39% | 789.80万 | 1.01亿 | 0.65 | | 2024-04-30 | 12.39 | -2.36% | 721.53万 | 8939.70万 | 0.59 | | 2024-04-29 | 12.69 | +5.75% | 663.80万 | 8423.65万 | 0.54 | | 2024-04-26 | 12.00 | +8.89% | 600.18万 | 7202.14万 | 0.49 | | 2024-04-25 | 11.02 | +1.29% | 423.52万 | 4667.14万 | 0.35 | | 2024-04-24 | 10.88 | -0.09% | 410.37万 | 4464.80万 | 0.34 | | 2024-04-23 | 10.89 | +0.93% | 435.80万 | 4745.85万 | 0.36 | | 2024-04-22 | 10.79 | -1.91% | 477.00万 | 5146.84万 | 0.39 | | 2024-04-19 | 11.00 | -2.31% | 466.45万 | 5130.95万 | 0.38 | | 2024-04-18 | 11.26 | -2.26% | 539.32万 | 6072.76万 | 0.44 | | 2024-04-17 | 11.52 | +4.73% | 531.69万 | 6125.04万 | 0.44 | | 2024-04-16 | 11.00 | -5.98% | 564.15万 | 6205.67万 | 0.46 | | 2024-04-15 | 11.70 | -6.17% | 560.50万 | 6557.89万 | 0.46 | |
|