|
| 平高电气(600312)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.70 | -1.11% | 1.64亿 | 30.66亿 | 12.08 | | 2024-08-15 | 18.91 | -0.32% | 1.61亿 | 30.43亿 | 11.86 | | 2024-08-14 | 18.97 | -1.81% | 1.59亿 | 30.24亿 | 11.75 | | 2024-08-13 | 19.32 | +0.31% | 1.59亿 | 30.72亿 | 11.72 | | 2024-08-12 | 19.26 | -1.38% | 1.58亿 | 30.49亿 | 11.67 | | 2024-08-09 | 19.53 | +0.05% | 1.57亿 | 30.58亿 | 11.54 | | 2024-08-08 | 19.52 | -1.16% | 1.56亿 | 30.45亿 | 11.50 | | 2024-08-07 | 19.75 | +2.97% | 1.55亿 | 30.61亿 | 11.42 | | 2024-08-06 | 19.18 | +0.89% | 1.56亿 | 29.84亿 | 11.47 | | 2024-08-05 | 19.01 | -5.00% | 1.56亿 | 29.59亿 | 11.47 | | 2024-08-02 | 20.01 | -0.50% | 1.50亿 | 30.07亿 | 11.08 | | 2024-08-01 | 20.11 | +0.60% | 1.49亿 | 29.97亿 | 10.98 | | 2024-07-31 | 19.99 | +1.89% | 1.50亿 | 29.92亿 | 11.03 | | 2024-07-30 | 19.62 | -1.26% | 1.46亿 | 28.73亿 | 10.79 | | 2024-07-29 | 19.87 | +0.71% | 1.44亿 | 28.64亿 | 10.62 | | 2024-07-26 | 19.73 | +2.28% | 1.44亿 | 28.39亿 | 10.60 | | 2024-07-25 | 19.29 | +0.63% | 1.47亿 | 28.42亿 | 10.86 | | 2024-07-24 | 19.17 | -0.16% | 1.44亿 | 27.59亿 | 10.61 | | 2024-07-23 | 19.20 | -3.03% | 1.42亿 | 27.29亿 | 10.48 | | 2024-07-22 | 19.80 | +0.05% | 1.41亿 | 27.83亿 | 10.36 | | 2024-07-19 | 19.79 | +0.82% | 1.40亿 | 27.75亿 | 10.34 | | 2024-07-18 | 19.84 | +3.12% | 1.40亿 | 27.80亿 | 10.33 | | 2024-07-17 | 19.24 | -3.41% | 1.42亿 | 27.32亿 | 10.46 | | 2024-07-16 | 19.92 | +0.10% | 1.41亿 | 28.05亿 | 10.38 | | 2024-07-15 | 19.90 | -2.21% | 1.39亿 | 27.69亿 | 10.26 | | 2024-07-12 | 20.35 | -1.69% | 1.36亿 | 27.70亿 | 10.03 | | 2024-07-11 | 20.70 | +0.53% | 1.34亿 | 27.77亿 | 9.89 | | 2024-07-10 | 20.59 | -1.58% | 1.34亿 | 27.69亿 | 9.91 | | 2024-07-09 | 20.92 | +5.02% | 1.35亿 | 28.22亿 | 9.94 | | 2024-07-08 | 19.92 | +2.15% | 1.33亿 | 26.53亿 | 9.81 | | 2024-07-05 | 19.50 | +0.78% | 1.37亿 | 26.74亿 | 10.11 | | 2024-07-04 | 19.35 | +4.03% | 1.38亿 | 26.77亿 | 10.20 | | 2024-07-03 | 18.60 | -1.59% | 1.42亿 | 26.43亿 | 10.47 | | 2024-07-02 | 18.90 | -4.26% | 1.42亿 | 26.91亿 | 10.49 | | 2024-06-28 | 19.45 | +9.15% | 1.43亿 | 27.81亿 | 10.54 | | 2024-06-27 | 17.82 | -2.20% | 1.42亿 | 25.24亿 | 10.44 | | 2024-06-26 | 18.22 | +2.02% | 1.38亿 | 25.07亿 | 10.14 | | 2024-06-25 | 17.86 | -0.72% | 1.37亿 | 24.53亿 | 10.12 | | 2024-06-24 | 17.99 | +0.17% | 1.35亿 | 24.32亿 | 9.96 | | 2024-06-21 | 17.96 | -0.66% | 1.37亿 | 24.61亿 | 10.10 | | 2024-06-20 | 18.08 | +0.50% | 1.36亿 | 24.63亿 | 10.04 | | 2024-06-19 | 17.99 | -2.44% | 1.35亿 | 24.21亿 | 9.92 | | 2024-06-18 | 18.44 | +2.67% | 1.32亿 | 24.41亿 | 9.76 | | 2024-06-17 | 17.96 | +6.65% | 1.24亿 | 22.23亿 | 9.12 | | 2024-06-14 | 16.84 | +4.14% | 1.23亿 | 20.76亿 | 9.08 | | 2024-06-13 | 16.17 | +2.08% | 1.20亿 | 19.37亿 | 8.83 | | 2024-06-12 | 15.84 | -1.68% | 1.18亿 | 18.74亿 | 8.72 | | 2024-06-11 | 16.11 | -0.56% | 1.17亿 | 18.92亿 | 8.65 | | 2024-06-07 | 16.20 | -0.67% | 1.18亿 | 19.15亿 | 8.71 | | 2024-06-06 | 16.31 | +2.58% | 1.17亿 | 19.06亿 | 8.61 | |
|