中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
平高电气(600312)河南省上涨家数:36下跌家数:71平均涨幅:-0.50%平均换手:5.84%总成交额:392.81亿元
更新时间:2024-11-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833580科创新材16.38142.10+3.78+30.00%6308510007.311.28%
600121郑州煤电4.8843.70+0.25+5.40%183658086299.7215.07%
001215千味央厨37.5130.63+1.76+4.92%13428749893.4813.65%
300013*ST新宁3.86-12.04+0.17+4.61%31367311819.37.03%
002189中光学24.00-41.76+0.98+4.26%23651256514.629.06%
301182凯旺科技42.45-63.00+1.58+3.87%10150042462.328.22%
300845捷安高科14.7840.35+0.53+3.72%11661017069.1111.43%
600439瑞贝卡4.43721.09+0.14+3.26%126815055218.6611.20%
300480光力科技15.60-92.47+0.45+2.97%15554224422.16.28%
002857三晖电气12.14-173.54+0.33+2.79%818189898.566.39%
301152天力锂能40.42-8.77+0.99+2.51%7336729722.269.98%
688313仕佳光子15.74442.98+0.36+2.34%28247144856.486.16%
300701森霸传感10.3552.69+0.21+2.07%10440110714.794.33%
600595中孚实业3.4712.73+0.07+2.06%264909693390.556.61%
688626翔宇医疗30.9940.85+0.57+1.87%203626330.6681.27%
838971天马新材41.12308.42+0.72+1.78%8826736640.3510.42%
300807天迈科技34.72-44.29+0.60+1.76%5165218307.4810.53%
000400许继电气31.6229.56+0.52+1.67%3240771026163.21%
600312平高电气19.4823.59+0.23+1.19%32416763442.572.39%
600285羚锐制药22.8719.19+0.27+1.19%14123032128.152.49%
300007汉威科技19.3366.54+0.22+1.15%37721073801.6713.33%
300263隆华科技7.5765.59+0.07+0.93%42610832546.855.69%
600222太龙药业5.4835.19+0.04+0.74%23450112781.134.09%
688357建龙微纳26.4134.08+0.18+0.69%166124376.0951.66%
688119中钢洛耐4.46-308.26+0.03+0.68%1803628091.7773.16%
002179中航光电45.2332.40+0.23+0.51%21712398531.641.05%
300179四方达8.6334.40+0.04+0.47%11942210299.73.18%
600469风神股份6.6714.18+0.03+0.45%19269612840.992.64%
300109新开源13.9516.93+0.04+0.29%15382921470.723.43%
000885城发环境14.118.53+0.04+0.28%13303018823.642.07%
688517金冠电气14.5920.19+0.04+0.27%593068669.0814.34%
001896豫能控股4.38-102.04+0.01+0.23%34228115050.942.59%
300910瑞丰新材44.8419.96+0.10+0.22%2467511082.121.21%
001277速达股份37.4816.12+0.07+0.19%265829984.51113.99%
300481濮阳惠成16.1125.74+0.01+0.06%10442416913.983.55%
003008开普检测18.6428.52+0.01+0.05%180383361.342.32%
002407多氟多12.84211.660.000.00%44472057786.254.12%
301089拓新药业34.46-59.92-0.01-0.03%5138417923.175.65%
002560通达股份6.8080.00-0.01-0.15%31835921645.137.03%
002046国机精工11.9828.49-0.02-0.17%19415723478.383.69%
300248新开普9.9341.63-0.02-0.20%20404520427.574.99%
002358森源电气4.8538.22-0.01-0.21%54947426764.155.91%
002007华兰生物17.5523.99-0.05-0.28%18819633143.581.20%
301376致欧科技19.9319.81-0.07-0.35%251755013.611.97%
603993洛阳钼业8.1012.43-0.03-0.37%2649701218001.11.50%
002431棕榈股份2.48-3.61-0.01-0.40%96260624656.315.38%
002216三全食品12.2718.24-0.05-0.41%30847038373.444.89%
002296辉煌科技9.1819.03-0.04-0.43%25085123242.647.22%
600817宇通重工11.4627.43-0.05-0.43%9196010573.321.74%
300850新强联23.84-10626.67-0.12-0.50%13791932964.355.62%
300437清水源10.47-26.23-0.06-0.57%887669409.5515.05%
301207华兰疫苗20.5724.84-0.15-0.72%5446811294.433.85%
002535林州重机3.9719.01-0.03-0.75%30060912015.214.09%
603658安图生物46.1921.09-0.40-0.86%3832417784.710.66%
002448中原内配6.3813.28-0.06-0.93%16748210745.383.44%
002536飞龙股份11.6822.09-0.11-0.93%29818835206.35.56%
000895双汇发展25.4419.46-0.24-0.93%28573972783.260.82%
300908仲景食品36.8729.66-0.35-0.94%6654224152.395.38%
600569安阳钢铁2.09-2.12-0.02-0.95%675423.114187.052.35%
301277新天地15.6726.74-0.15-0.95%7215611407.4310.22%
002613北玻股份4.1645.56-0.04-0.95%2005348395.6893.29%
600207安彩高科5.08-38.16-0.05-0.97%34100017446.823.25%
002406远东传动6.8942.54-0.07-1.01%44215730606.787.34%
605368蓝天燃气11.7915.00-0.13-1.09%684318109.7911.03%
300080易成新能5.29-22.37-0.06-1.12%52374328167.862.80%
601677明泰铝业13.5610.55-0.16-1.17%44639361010.173.74%
000719中原传媒10.899.20-0.14-1.27%14437215867.752.16%
603566普莱柯13.3945.57-0.18-1.33%547827377.661.58%
002132恒星科技2.97204.16-0.04-1.33%43656813140.883.12%
601717郑煤机13.206.10-0.18-1.35%48980365084.843.18%
000544中原环保9.408.97-0.13-1.36%11737911043.281.20%
601666平煤股份10.438.88-0.15-1.42%61989665002.332.51%
600403大有能源3.46-5.64-0.05-1.42%1275894452.670.53%
000949新乡化纤3.8949.59-0.06-1.52%64383525174.844.39%
301071力量钻石29.6627.80-0.49-1.63%7368322145.652.84%
600876凯盛新能10.49-134.31-0.18-1.69%525275580.751.33%
600186莲花控股4.6641.68-0.08-1.69%729071.134384.864.08%
600172黄河旋风3.46-5.82-0.06-1.70%914627.132099.187.17%
002423中粮资本18.0730.75-0.32-1.74%13371582434355.80%
600020中原高速4.1912.74-0.08-1.87%26930711354.231.20%
002601龙佰集团19.7212.90-0.38-1.89%34993069353.881.76%
600810神马股份7.4497.49-0.15-1.98%13823210351.991.32%
300732设研院8.03-20.09-0.17-2.07%14769411973.224.56%
002714牧原股份44.8930.44-0.99-2.16%605627273962.41.59%
831396许昌智能12.9347.16-0.29-2.19%17351322907.7318.43%
002936郑州银行2.2014.89-0.05-2.22%231748451580.973.46%
600531豫光金铅7.3212.32-0.17-2.27%53068239468.34.87%
002225濮耐股份4.2926.60-0.10-2.28%46216919963.655.60%
603508思维列控25.6519.75-0.60-2.29%13725935413.063.60%
000933神火股份19.668.28-0.46-2.29%41757083263.731.86%
300829金丹科技17.1134.64-0.42-2.40%6169410599.494.90%
300259新天科技4.0024.22-0.10-2.44%41849516895.513.58%
000612焦作万方7.7512.04-0.21-2.64%698652.955081.025.86%
601608中信重工4.7153.72-0.14-2.89%183255987489.164.22%
601038一拖股份15.7417.46-0.48-2.96%16170025801.812.21%
301361众智科技28.8047.39-0.88-2.96%5786616716.7419.90%
300614百川畅银11.39-10.64-0.42-3.56%841249730.045.24%
831087秋乐种业14.7734.56-0.55-3.59%18842827973.3911.74%
002582好想你6.56-41.43-0.26-3.81%31705421176.529.23%
834407驰诚股份17.5540.49-0.71-3.89%181733264.527.03%
002321华英农业2.38-337.35-0.10-4.03%71217017200.93.35%
835207众诚科技21.15-113.43-0.93-4.21%8491719097.5315.29%
838402硅烷科技11.8728.32-0.57-4.58%18545022926.024.39%
601375中原证券5.03139.89-0.26-4.91%2622143134516.77.61%
600066宇通客车23.2616.10-1.32-5.37%602403142917.92.72%
872895花溪科技14.82582.51-1.03-6.50%298864565.25210.40%
839725惠丰钻石24.5382.83-2.12-7.95%7567719428.0617.99%
832175东方碳素12.69-61.86-2.23-14.95%22712631193.7237.55%

转至平高电气(600312)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。