|
| 中望软件(688083)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 72.62 | -0.79% | 66.67万 | 4841.52万 | 0.55 | | 2024-06-27 | 73.20 | -2.14% | 69.11万 | 5059.18万 | 0.57 | | 2024-06-26 | 74.80 | +3.86% | 72.31万 | 5408.99万 | 0.60 | | 2024-06-25 | 72.02 | -2.68% | 71.98万 | 5183.96万 | 0.59 | | 2024-06-24 | 74.00 | -3.52% | 87.22万 | 6454.33万 | 0.72 | | 2024-06-21 | 76.70 | -0.52% | 92.23万 | 7074.20万 | 0.76 | | 2024-06-20 | 77.10 | +0.78% | 87.82万 | 6771.04万 | 0.72 | | 2024-06-19 | 76.50 | -3.40% | 90.86万 | 6950.92万 | 0.75 | | 2024-06-18 | 79.19 | +2.75% | 87.95万 | 6964.54万 | 0.73 | | 2024-06-17 | 77.07 | +1.62% | 86.95万 | 6701.36万 | 0.72 | | 2024-06-14 | 75.84 | -0.62% | 76.99万 | 5838.69万 | 0.63 | | 2024-06-13 | 76.76 | +3.06% | 64.77万 | 4972.04万 | 0.53 | | 2024-06-12 | 74.48 | -0.72% | 64.83万 | 4828.24万 | 0.53 | | 2024-06-11 | 75.02 | +3.65% | 65.58万 | 4920.01万 | 0.54 | | 2024-06-07 | 72.38 | -0.04% | 53.09万 | 3842.83万 | 0.44 | | 2024-06-06 | 72.41 | -2.77% | 52.97万 | 3835.46万 | 0.44 | | 2024-06-05 | 74.47 | +0.57% | 53.66万 | 3996.31万 | 0.44 | | 2024-06-04 | 74.05 | -1.13% | 54.07万 | 4004.08万 | 0.45 | | 2024-06-03 | 74.90 | -0.27% | 55.97万 | 4192.22万 | 0.46 | | 2024-05-31 | 75.10 | -0.25% | 57.53万 | 4320.13万 | 0.47 | | 2024-05-30 | 75.29 | -0.04% | 59.19万 | 4456.34万 | 0.49 | | 2024-05-29 | 75.32 | -0.93% | 56.42万 | 4249.82万 | 0.47 | | 2024-05-28 | 76.03 | -1.96% | 61.23万 | 4655.58万 | 0.50 | | 2024-05-27 | 77.55 | +3.07% | 61.70万 | 4784.63万 | 0.51 | | 2024-05-24 | 75.24 | -1.52% | 59.31万 | 4462.82万 | 0.49 | | 2024-05-23 | 76.40 | -0.71% | 70.48万 | 5385.00万 | 0.58 | | 2024-05-22 | 76.95 | +1.85% | 78.96万 | 6075.61万 | 0.65 | | 2024-05-21 | 75.55 | +1.14% | 76.60万 | 5787.12万 | 0.63 | | 2024-05-20 | 74.70 | +1.48% | 72.94万 | 5448.56万 | 0.60 | | 2024-05-17 | 73.61 | +2.00% | 69.69万 | 5130.18万 | 0.57 | | 2024-05-16 | 72.17 | -1.25% | 65.95万 | 4759.71万 | 0.54 | | 2024-05-14 | 73.97 | +0.52% | 70.01万 | 5178.79万 | 0.58 | | 2024-05-13 | 73.59 | -3.74% | 77.80万 | 5725.07万 | 0.64 | | 2024-05-10 | 76.45 | -4.56% | 84.33万 | 6447.36万 | 0.70 | | 2024-05-09 | 80.10 | +2.21% | 88.67万 | 7102.31万 | 0.73 | | 2024-05-08 | 78.37 | -4.57% | 91.03万 | 7134.15万 | 0.75 | | 2024-05-07 | 82.12 | -1.46% | 94.69万 | 7776.02万 | 0.78 | | 2024-05-06 | 83.34 | +0.16% | 92.52万 | 7710.52万 | 0.76 | | 2024-04-30 | 83.21 | -0.36% | 106.61万 | 8871.16万 | 0.88 | | 2024-04-29 | 83.51 | +0.16% | 111.35万 | 9298.60万 | 0.92 | | 2024-04-26 | 83.38 | -0.32% | 127.92万 | 1.07亿 | 1.05 | | 2024-04-25 | 83.65 | +0.92% | 131.55万 | 1.10亿 | 1.08 | | 2024-04-24 | 82.89 | +3.72% | 139.54万 | 1.16亿 | 1.15 | | 2024-04-23 | 79.92 | +3.79% | 142.36万 | 1.14亿 | 1.17 | | 2024-04-22 | 77.00 | +3.33% | 144.33万 | 1.11亿 | 1.19 | | 2024-04-19 | 74.52 | -2.23% | 142.59万 | 1.06亿 | 1.18 | | 2024-04-18 | 76.22 | -1.26% | 127.08万 | 9685.86万 | 1.05 | | 2024-04-17 | 77.19 | +5.77% | 128.24万 | 9899.00万 | 1.06 | | 2024-04-16 | 72.98 | -7.36% | 129.74万 | 9468.46万 | 1.07 | | 2024-04-15 | 78.78 | +1.88% | 122.08万 | 9617.32万 | 1.01 | |
|