|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中望软件(688083)软件和信息技术服务业上涨家数:257下跌家数:90平均涨幅:+1.17%平均换手:1.82%总成交额:442.80亿元 更新时间：2024-11-22 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 524476 | 32066.18 | 8.21% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 622829 | 40023.44 | 9.62% | | 688590 | 新致软件 | 19.23 | 87.84 | +2.51 | +15.01% | 181632.7 | 33818.83 | 6.96% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 52624 | 16151.71 | 7.13% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 187404 | 35426.17 | 6.62% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 670970 | 36259.4 | 3.13% | | 688031 | 星环科技-U | 51.93 | -20.09 | +4.27 | +8.96% | 69674.43 | 36221.3 | 7.44% | | 300249 | 依米康 | 12.04 | -41.58 | +0.88 | +7.89% | 817762 | 97247.78 | 21.89% | | 839493 | 并行科技 | 78.80 | -179.82 | +5.36 | +7.30% | 15207 | 11753.6 | 4.69% | | 301085 | 亚康股份 | 66.01 | 110.72 | +4.24 | +6.86% | 36978 | 24378.98 | 6.28% | | 300277 | 海联讯 | 14.35 | 576.52 | +0.90 | +6.69% | 196090 | 27674.15 | 5.86% | | 300520 | 科大国创 | 25.60 | -15.13 | +1.57 | +6.53% | 145544 | 36476.4 | 5.25% | | 688500 | 慧辰股份 | 41.24 | -14.97 | +2.44 | +6.29% | 30588.41 | 12455.72 | 4.12% | | 688787 | 海天瑞声 | 96.00 | 1048.48 | +5.56 | +6.15% | 17906.45 | 16702.52 | 2.97% | | 301236 | 软通动力 | 64.81 | 239.82 | +3.72 | +6.09% | 224858 | 142681 | 3.31% | | 300229 | 拓尔思 | 18.67 | 255.83 | +1.07 | +6.08% | 222741 | 40689.71 | 2.80% | | 835207 | 众诚科技 | 22.90 | -122.82 | +1.31 | +6.07% | 35395 | 7806.88 | 6.37% | | 600588 | 用友网络 | 13.25 | -32.52 | +0.70 | +5.58% | 243556 | 31295.04 | 0.71% | | 688332 | 中科蓝讯 | 104.66 | 48.21 | +5.47 | +5.51% | 18818.57 | 19271.89 | 4.27% | | 688018 | 乐鑫科技 | 137.97 | 51.58 | +7.18 | +5.49% | 15241.12 | 20529.07 | 1.36% | | 003007 | 直真科技 | 31.34 | 38.65 | +1.63 | +5.49% | 29541 | 9175.94 | 4.00% | | 300378 | 鼎捷数智 | 30.22 | 54.21 | +1.54 | +5.37% | 174211 | 52155.39 | 6.47% | | 600410 | 华胜天成 | 6.62 | -16.57 | +0.33 | +5.25% | 1019050 | 67531.9 | 9.29% | | 300533 | 冰川网络 | 22.92 | -13.08 | +1.11 | +5.09% | 56842 | 12667.42 | 3.45% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 190557 | 4412.85 | 2.19% | | 872953 | 国子软件 | 45.10 | 65.11 | +2.10 | +4.88% | 25537 | 11230.45 | 9.84% | | 688292 | 浩瀚深度 | 24.13 | 79.06 | +1.09 | +4.73% | 23352.76 | 5631.499 | 2.59% | | 688258 | 卓易信息 | 34.88 | 136.68 | +1.43 | +4.28% | 14660.73 | 5058.145 | 1.69% | | 301270 | 汉仪股份 | 39.83 | 413.47 | +1.63 | +4.27% | 21344 | 8442.98 | 2.88% | | 300634 | 彩讯股份 | 23.14 | 48.99 | +0.94 | +4.23% | 110219 | 25040.87 | 2.54% | | 833030 | 立方控股 | 25.71 | -68.31 | +1.04 | +4.22% | 30655 | 7760.727 | 5.50% | | 300231 | 银信科技 | 14.38 | 168.31 | +0.56 | +4.05% | 332212 | 47083.05 | 9.56% | | 688579 | 山大地纬 | 11.12 | 54.87 | +0.43 | +4.02% | 36968.75 | 4023.284 | 0.92% | | 300624 | 万兴科技 | 63.67 | 776.05 | +2.39 | +3.90% | 59725 | 37506.48 | 3.49% | | 688369 | 致远互联 | 25.36 | -23.05 | +0.94 | +3.85% | 12991.85 | 3217.002 | 1.13% | | 300895 | 铜牛信息 | 36.02 | -28.21 | +1.33 | +3.83% | 37276 | 13478.82 | 2.70% | | 688327 | 云从科技-UW | 13.38 | -18.48 | +0.49 | +3.80% | 126010.9 | 16770.34 | 1.68% | | 688191 | 智洋创新 | 19.40 | 66.22 | +0.70 | +3.74% | 9599.568 | 1842.288 | 0.62% | | 300846 | 首都在线 | 14.65 | -21.59 | +0.49 | +3.46% | 137008 | 19790.19 | 3.51% | | 688004 | 博汇科技 | 19.33 | -34.15 | +0.63 | +3.37% | 6852.57 | 1318.637 | 0.86% | | 002230 | 科大讯飞 | 51.73 | 558.17 | +1.68 | +3.36% | 246393 | 124653.2 | 1.13% | | 688365 | 光云科技 | 9.27 | 223.21 | +0.30 | +3.34% | 38228 | 3513.741 | 0.90% | | 688229 | 博睿数据 | 44.79 | -20.97 | +1.38 | +3.18% | 3394.32 | 1504.645 | 0.76% | | 430564 | 天润科技 | 24.73 | -2013.31 | +0.74 | +3.08% | 18831 | 4613.715 | 5.57% | | 300518 | 新迅达 | 13.85 | -8.33 | +0.41 | +3.05% | 18143 | 2472.72 | 0.91% | | 301159 | 三维天地 | 38.00 | -66.06 | +1.12 | +3.04% | 24750 | 9268.83 | 7.93% | | 002908 | 德生科技 | 9.68 | 134.99 | +0.28 | +2.98% | 49667 | 4771.24 | 1.61% | | 688078 | 龙软科技 | 29.72 | 31.13 | +0.85 | +2.94% | 2780.41 | 812.859 | 0.38% | | 300275 | 梅安森 | 16.59 | 91.03 | +0.47 | +2.92% | 34028 | 5538.49 | 1.33% | | 688111 | 金山办公 | 321.99 | 101.60 | +8.88 | +2.84% | 23223.23 | 72941.59 | 0.50% | | 600892 | 大晟文化 | 4.76 | -59.42 | +0.13 | +2.81% | 51600 | 2432.99 | 0.92% | | 002195 | 岩山科技 | 3.33 | 420.28 | +0.09 | +2.78% | 1043519 | 34090.74 | 1.86% | | 002316 | ST亚联 | 3.39 | -456.61 | +0.09 | +2.73% | 56624 | 1904.97 | 1.80% | | 688023 | 安恒信息 | 52.08 | -33.23 | +1.37 | +2.70% | 11733.73 | 6069.803 | 1.15% | | 300292 | 吴通控股 | 5.44 | 155.18 | +0.14 | +2.64% | 249495 | 13446.6 | 2.24% | | 301299 | 卓创资讯 | 58.60 | 54.67 | +1.50 | +2.63% | 10335 | 6022.24 | 2.93% | | 688252 | 天德钰 | 23.84 | 42.40 | +0.61 | +2.63% | 18985.17 | 4493.477 | 1.04% | | 300212 | 易华录 | 28.16 | -10.33 | +0.72 | +2.62% | 92411 | 25959.13 | 1.32% | | 002148 | 北纬科技 | 6.32 | 157.26 | +0.16 | +2.60% | 131123 | 8216.02 | 2.92% | | 300559 | 佳发教育 | 12.31 | 75.14 | +0.31 | +2.58% | 35252 | 4329.49 | 1.13% | | 603918 | 金桥信息 | 14.99 | -87.74 | +0.37 | +2.53% | 197634 | 29264.76 | 5.40% | | 301380 | 挖金客 | 42.54 | 55.37 | +1.04 | +2.51% | 8884 | 3745.63 | 2.95% | | 688039 | 当虹科技 | 31.28 | -31.40 | +0.76 | +2.49% | 12162.07 | 3734.457 | 1.09% | | 002642 | 荣联科技 | 7.95 | -16.76 | +0.19 | +2.45% | 92266 | 7291.36 | 1.53% | | 430425 | 乐创技术 | 25.89 | 67.35 | +0.61 | +2.41% | 14966 | 3820.534 | 3.68% | | 300556 | 丝路视觉 | 20.89 | -12.83 | +0.49 | +2.40% | 28334 | 5870.91 | 2.76% | | 300442 | 润泽科技 | 33.35 | 26.62 | +0.78 | +2.39% | 42988 | 14171.98 | 0.70% | | 300025 | 华星创业 | 10.76 | -113.26 | +0.25 | +2.38% | 68132 | 7252.06 | 1.58% | | 300290 | 荣科科技 | 23.70 | 1289.71 | +0.55 | +2.38% | 170962 | 40585.54 | 2.67% | | 003004 | 声迅股份 | 26.82 | 151.71 | +0.62 | +2.37% | 23546 | 6113.59 | 3.38% | | 002065 | 东华软件 | 8.36 | 68.66 | +0.19 | +2.33% | 623907 | 51127.73 | 2.15% | | 000555 | 神州信息 | 12.40 | 4979.46 | +0.28 | +2.31% | 56494 | 6906.791 | 0.58% | | 002990 | 盛视科技 | 24.22 | 44.81 | +0.52 | +2.19% | 13390 | 3217.58 | 1.00% | | 301313 | 凡拓数创 | 23.43 | -26.16 | +0.50 | +2.18% | 14210 | 3298.51 | 2.17% | | 300170 | 汉得信息 | 9.88 | 138.53 | +0.21 | +2.17% | 130456 | 12754.67 | 1.38% | | 603232 | 格尔软件 | 14.12 | 91.72 | +0.30 | +2.17% | 28490 | 3970.42 | 1.23% | | 301185 | 鸥玛软件 | 19.01 | 41.45 | +0.40 | +2.15% | 16028 | 2995.36 | 1.15% | | 600880 | 博瑞传播 | 4.86 | 627.84 | +0.10 | +2.10% | 63305 | 3039.8 | 0.58% | | 838227 | 美登科技 | 57.48 | 54.15 | +1.18 | +2.10% | 9584 | 5495.94 | 5.44% | | 002771 | 真视通 | 19.56 | -431.62 | +0.39 | +2.03% | 29090 | 5650.14 | 1.70% | | 688316 | 青云科技-U | 41.00 | -17.91 | +0.80 | +1.99% | 5640.45 | 2308.861 | 1.57% | | 300608 | 思特奇 | 12.86 | -64.98 | +0.25 | +1.98% | 44937 | 5718.89 | 1.63% | | 301218 | 华是科技 | 25.23 | 118.34 | +0.49 | +1.98% | 11559 | 2889.11 | 2.03% | | 002362 | 汉王科技 | 21.67 | -44.17 | +0.42 | +1.98% | 47527 | 10148.21 | 2.29% | | 002912 | 中新赛克 | 28.00 | -699.69 | +0.53 | +1.93% | 23613 | 6591.25 | 1.46% | | 300150 | 世纪瑞尔 | 4.78 | -449.75 | +0.09 | +1.92% | 54861 | 2603.37 | 1.07% | | 002063 | 远光软件 | 6.56 | 41.15 | +0.12 | +1.86% | 158182 | 10349.64 | 0.90% | | 002649 | 博彦科技 | 12.63 | 43.08 | +0.23 | +1.85% | 52237 | 6551.94 | 0.95% | | 603039 | 泛微网络 | 53.95 | 55.46 | +0.97 | +1.83% | 25132 | 13527.19 | 0.96% | | 837748 | 路桥信息 | 27.26 | 93.94 | +0.49 | +1.83% | 3086 | 829.7291 | 0.49% | | 300188 | 国投智能 | 16.18 | -276.14 | +0.29 | +1.83% | 51084 | 8146.05 | 0.67% | | 000997 | 新大陆 | 20.89 | 21.47 | +0.37 | +1.80% | 65370 | 13631.81 | 0.64% | | 301316 | 慧博云通 | 20.00 | 114.40 | +0.35 | +1.78% | 26796 | 5338.03 | 1.10% | | 688051 | 佳华科技 | 24.35 | -12.55 | +0.42 | +1.76% | 1945.23 | 468.8473 | 0.25% | | 603171 | 税友股份 | 30.65 | 130.06 | +0.52 | +1.73% | 11769 | 3564.87 | 0.29% | | 300579 | 数字认证 | 29.05 | -143.55 | +0.49 | +1.72% | 13830 | 3991.56 | 0.53% | | 002279 | 久其软件 | 6.55 | -19.57 | +0.11 | +1.71% | 86633 | 5606.85 | 1.09% | | 002261 | 拓维信息 | 22.83 | -1714.22 | +0.38 | +1.69% | 369060 | 83854.86 | 3.27% | | 300996 | 普联软件 | 20.21 | 37.91 | +0.33 | +1.66% | 16635 | 3318.07 | 0.99% | | 002380 | 科远智慧 | 19.83 | 20.79 | +0.32 | +1.64% | 20897 | 4136.96 | 1.47% | | 300523 | 辰安科技 | 24.90 | -71.49 | +0.40 | +1.63% | 12142 | 3030.56 | 0.52% | | 300248 | 新开普 | 11.83 | 49.60 | +0.19 | +1.63% | 104480 | 12184.4 | 2.55% | | 688038 | 中科通达 | 13.80 | -19.70 | +0.22 | +1.62% | 5725.389 | 784.467 | 0.49% | | 688207 | 格灵深瞳 | 16.33 | -20.07 | +0.26 | +1.62% | 15924 | 2580.23 | 0.89% | | 300250 | 初灵信息 | 16.97 | -160.82 | +0.27 | +1.62% | 60847 | 10189.34 | 3.72% | | 300235 | 方直科技 | 11.33 | 121.22 | +0.18 | +1.61% | 23470 | 2631.92 | 1.16% | | 300271 | 华宇软件 | 8.22 | -5.13 | +0.13 | +1.61% | 53869 | 4403.14 | 0.67% | | 688244 | 永信至诚 | 30.43 | 103.65 | +0.48 | +1.60% | 2069.94 | 624.163 | 0.42% | | 300339 | 润和软件 | 65.95 | 297.90 | +1.04 | +1.60% | 244875 | 159240.5 | 3.15% | | 600636 | 国新文化 | 10.82 | -19.36 | +0.17 | +1.60% | 19386 | 2077.09 | 0.44% | | 603322 | 超讯通信 | 34.99 | 74.09 | +0.54 | +1.57% | 12133 | 4217.45 | 0.77% | | 300513 | 恒实科技 | 9.95 | -72.48 | +0.15 | +1.53% | 19877 | 1971.18 | 0.71% | | 300605 | 恒锋信息 | 13.37 | -89.28 | +0.20 | +1.52% | 10631 | 1404.34 | 0.94% | | 301378 | 通达海 | 33.43 | 200.94 | +0.50 | +1.52% | 9140 | 3050.48 | 2.08% | | 688109 | 品茗科技 | 29.38 | 57.53 | +0.43 | +1.49% | 4724.47 | 1385.427 | 0.60% | | 688508 | 芯朋微 | 47.33 | 81.04 | +0.69 | +1.48% | 8108.829 | 3823.245 | 0.62% | | 300578 | 会畅通讯 | 22.15 | -9.28 | +0.32 | +1.47% | 17974 | 3967.12 | 0.93% | | 300352 | 北信源 | 6.24 | -211.12 | +0.09 | +1.46% | 125831 | 7740.2 | 1.03% | | 300935 | 盈建科 | 22.40 | -35.36 | +0.32 | +1.45% | 5484 | 1222.73 | 0.91% | | 688777 | 中控技术 | 49.84 | 35.02 | +0.71 | +1.45% | 30646.07 | 15254.86 | 0.39% | | 300359 | 全通教育 | 6.40 | -110.55 | +0.09 | +1.43% | 53888 | 3419.72 | 0.85% | | 688083 | 中望软件 | 103.45 | 184.47 | +1.45 | +1.42% | 3930.53 | 4006.849 | 0.32% | | 002777 | 久远银海 | 22.33 | 125.72 | +0.31 | +1.41% | 60866 | 13392.93 | 1.50% | | 300541 | 先进数通 | 13.13 | 63.96 | +0.18 | +1.39% | 49920 | 6515.49 | 1.37% | | 300465 | 高伟达 | 15.43 | 217.10 | +0.21 | +1.38% | 94083 | 14493.13 | 2.12% | | 688030 | 山石网科 | 16.94 | -21.29 | +0.23 | +1.38% | 2803.52 | 472.9256 | 0.16% | | 000409 | 云鼎科技 | 9.66 | 62.14 | +0.13 | +1.36% | 184352 | 17833.66 | 4.35% | | 300300 | ST峡创 | 3.07 | -8.25 | +0.04 | +1.32% | 41190 | 1242.92 | 0.62% | | 300645 | 正元智慧 | 17.00 | 113.52 | +0.22 | +1.31% | 16416 | 2765.63 | 1.16% | | 600476 | 湘邮科技 | 16.43 | 109.07 | +0.21 | +1.29% | 10540 | 1718.58 | 0.65% | | 301195 | 北路智控 | 34.25 | 22.42 | +0.43 | +1.27% | 6008 | 2047.07 | 1.21% | | 688435 | 英方软件 | 36.06 | 356.09 | +0.45 | +1.26% | 5017.71 | 1793.826 | 1.09% | | 600850 | 电科数字 | 25.03 | 32.76 | +0.31 | +1.25% | 32887 | 8212.84 | 0.54% | | 600797 | 浙大网新 | 7.32 | 119.10 | +0.09 | +1.24% | 110740 | 7990.56 | 1.08% | | 300525 | 博思软件 | 17.92 | 39.46 | +0.22 | +1.24% | 39427 | 7071.689 | 0.64% | | 300379 | 东方通 | 19.13 | -16.61 | +0.23 | +1.22% | 110468 | 20992.41 | 2.06% | | 688088 | 虹软科技 | 36.81 | 155.25 | +0.44 | +1.21% | 16073.37 | 5858.095 | 0.40% | | 300738 | 奥飞数据 | 13.42 | 103.91 | +0.16 | +1.21% | 232095 | 30863.65 | 2.41% | | 300687 | 赛意信息 | 19.32 | 35.92 | +0.23 | +1.20% | 32829 | 6314.34 | 1.01% | | 300020 | *ST银江 | 2.53 | -5.75 | +0.03 | +1.20% | 80654 | 2020.8 | 1.05% | | 002602 | ST华通 | 4.29 | 35.60 | +0.05 | +1.18% | 343616 | 14680.68 | 0.50% | | 300036 | 超图软件 | 19.12 | 219.21 | +0.22 | +1.16% | 24859 | 4722.79 | 0.57% | | 002929 | 润建股份 | 30.54 | 26.25 | +0.35 | +1.16% | 15385 | 4683.78 | 0.72% | | 002153 | 石基信息 | 7.86 | -207.95 | +0.09 | +1.16% | 38168 | 2976.5 | 0.24% | | 603220 | 中贝通信 | 22.73 | 52.59 | +0.26 | +1.16% | 28096 | 6355.96 | 0.65% | | 300369 | 绿盟科技 | 8.77 | -9.00 | +0.10 | +1.15% | 52877 | 4596.29 | 0.66% | | 300872 | 天阳科技 | 15.79 | 51.54 | +0.18 | +1.15% | 30014 | 4724.04 | 0.76% | | 600571 | 信雅达 | 13.26 | 90.60 | +0.15 | +1.14% | 60464 | 7943.15 | 1.32% | | 603421 | 鼎信通讯 | 6.29 | 83.77 | +0.07 | +1.13% | 23791 | 1491.23 | 0.36% | | 300468 | 四方精创 | 20.67 | 293.61 | +0.23 | +1.13% | 114283 | 23764.38 | 2.16% | | 688130 | 晶华微 | 26.56 | -77.23 | +0.29 | +1.10% | 3940.83 | 1045.453 | 1.31% | | 300598 | 诚迈科技 | 59.58 | 49.95 | +0.65 | +1.10% | 22847 | 13471.08 | 1.05% | | 605398 | 新炬网络 | 19.30 | 61.34 | +0.20 | +1.05% | 7223 | 1382.95 | 0.44% | | 002268 | 电科网安 | 18.57 | 263.85 | +0.19 | +1.03% | 25904 | 4779.57 | 0.31% | | 688296 | 和达科技 | 12.73 | -143.18 | +0.13 | +1.03% | 2554.81 | 322.4999 | 0.24% | | 002410 | 广联达 | 13.72 | 335.73 | +0.14 | +1.03% | 58004 | 7893.45 | 0.37% | | 300730 | 科创信息 | 13.94 | -32.33 | +0.14 | +1.01% | 20699 | 2871.15 | 1.05% | | 002212 | 天融信 | 7.20 | -29.05 | +0.07 | +0.98% | 94823 | 6797.169 | 0.81% | | 688702 | 盛科通信-U | 69.04 | -203.33 | +0.66 | +0.97% | 2996.88 | 2053.657 | 0.75% | | 300603 | 立昂技术 | 10.55 | 411.13 | +0.10 | +0.96% | 120124 | 12494.24 | 3.36% | | 300560 | 中富通 | 15.91 | -60.06 | +0.15 | +0.95% | 11551 | 1823.83 | 0.62% | | 300348 | 长亮科技 | 16.27 | 381.40 | +0.15 | +0.93% | 84073 | 13647.13 | 1.33% | | 301208 | 中亦科技 | 37.00 | 37.04 | +0.34 | +0.93% | 6310 | 2335.74 | 1.43% | | 300075 | 数字政通 | 18.67 | -422.03 | +0.17 | +0.92% | 43441 | 8035.4 | 0.84% | | 002474 | 榕基软件 | 6.60 | -39.81 | +0.06 | +0.92% | 55162 | 3607.26 | 1.04% | | 002368 | 太极股份 | 29.07 | 84.28 | +0.26 | +0.90% | 74188 | 21623.35 | 1.20% | | 600756 | 浪潮软件 | 15.86 | 406.44 | +0.14 | +0.89% | 26670 | 4181.89 | 0.82% | | 603887 | 城地香江 | 14.87 | -11.42 | +0.13 | +0.88% | 134889 | 19874.13 | 2.37% | | 002421 | 达实智能 | 3.45 | 129.42 | +0.03 | +0.88% | 112338 | 3835.7 | 0.56% | | 688201 | 信安世纪 | 10.40 | -129.08 | +0.09 | +0.87% | 15431.95 | 1595.057 | 0.51% | | 002373 | 千方科技 | 10.42 | 70.18 | +0.09 | +0.87% | 54523 | 5658.67 | 0.40% | | 688343 | 云天励飞-U | 39.59 | -27.56 | +0.34 | +0.87% | 35147.06 | 13834.76 | 1.36% | | 688060 | 云涌科技 | 40.77 | -358.14 | +0.35 | +0.87% | 1046.07 | 423.7692 | 0.17% | | 603189 | 网达软件 | 16.31 | -208.21 | +0.14 | +0.87% | 15820 | 2564.44 | 0.59% | | 688561 | 奇安信-U | 34.10 | 196.85 | +0.29 | +0.86% | 25040.85 | 8371.4 | 0.37% | | 300830 | 金现代 | 8.26 | 160.24 | +0.07 | +0.85% | 26394 | 2163.77 | 0.84% | | 300454 | 深信服 | 66.33 | 170.12 | +0.56 | +0.85% | 7531 | 4983.37 | 0.27% | | 300096 | ST易联众 | 3.59 | -9.71 | +0.03 | +0.84% | 14866 | 529.95 | 0.35% | | 002609 | 捷顺科技 | 8.45 | 76.75 | +0.07 | +0.84% | 14833 | 1249.04 | 0.32% | | 600602 | 云赛智联 | 15.88 | 111.48 | +0.13 | +0.83% | 60177 | 9466.7 | 0.56% | | 873806 | 云星宇 | 18.65 | 75.13 | +0.15 | +0.81% | 27222 | 5001.564 | 2.88% | | 300768 | 迪普科技 | 19.65 | 83.26 | +0.15 | +0.77% | 12347 | 2413.32 | 0.29% | | 300017 | 网宿科技 | 9.53 | 37.74 | +0.07 | +0.74% | 138818 | 13126.44 | 0.61% | | 300419 | ST浩丰 | 5.47 | -11.87 | +0.04 | +0.74% | 25894 | 1407.2 | 0.70% | | 002987 | 京北方 | 15.22 | 29.06 | +0.11 | +0.73% | 23959 | 3633.65 | 0.40% | | 688588 | 凌志软件 | 13.93 | 33.60 | +0.10 | +0.72% | 18511.96 | 2567.897 | 0.46% | | 688095 | 福昕软件 | 84.00 | 848.23 | +0.59 | +0.71% | 11330.24 | 9339.21 | 1.24% | | 300845 | 捷安高科 | 14.39 | 39.29 | +0.10 | +0.70% | 8372 | 1200.19 | 0.82% | | 000948 | 南天信息 | 19.09 | 47.22 | +0.13 | +0.69% | 32169 | 6110.78 | 0.83% | | 300047 | 天源迪科 | 14.96 | 383.23 | +0.10 | +0.67% | 93688 | 13877.47 | 1.70% | | 300663 | 科蓝软件 | 21.38 | -81.70 | +0.14 | +0.66% | 43320 | 9200.15 | 1.04% | | 600845 | 宝信软件 | 28.31 | 31.25 | +0.18 | +0.64% | 36889 | 10410.78 | 0.17% | | 300597 | 吉大通信 | 9.44 | -24051.10 | +0.06 | +0.64% | 24452 | 2297.23 | 0.90% | | 300678 | 中科信息 | 39.91 | 526.37 | +0.25 | +0.63% | 26750 | 10568.37 | 0.94% | | 002439 | 启明星辰 | 17.67 | 74.32 | +0.11 | +0.63% | 28458 | 5011.73 | 0.39% | | 002093 | 国脉科技 | 8.04 | 49.43 | +0.05 | +0.63% | 35169 | 2810.92 | 0.35% | | 300469 | 信息发展 | 30.83 | -41.62 | +0.19 | +0.62% | 47886 | 14694.3 | 2.03% | | 688232 | 新点软件 | 33.48 | 40.95 | +0.20 | +0.60% | 3238.96 | 1083.387 | 0.19% | | 300365 | 恒华科技 | 6.72 | 313.31 | +0.04 | +0.60% | 45662 | 3051.96 | 0.94% | | 003029 | 吉大正元 | 24.39 | -32.51 | +0.14 | +0.58% | 10702 | 2594.87 | 0.63% | | 300588 | 熙菱信息 | 15.87 | -94.25 | +0.09 | +0.57% | 31387 | 4916.4 | 2.35% | | 300451 | 创业慧康 | 5.33 | -4258.54 | +0.03 | +0.57% | 85220 | 4509.68 | 0.63% | | 301339 | 通行宝 | 21.33 | 43.61 | +0.12 | +0.57% | 16519 | 3488.28 | 1.38% | | 300671 | 富满微 | 39.19 | -30.67 | +0.22 | +0.56% | 12081 | 4733.77 | 0.56% | | 839790 | 联迪信息 | 30.49 | 128.20 | +0.17 | +0.56% | 10086 | 3044.534 | 1.86% | | 600718 | 东软集团 | 10.84 | 142.58 | +0.06 | +0.56% | 27953 | 3009.38 | 0.23% | | 301315 | 威士顿 | 45.78 | 64.80 | +0.25 | +0.55% | 5899 | 2682.15 | 1.59% | | 300440 | 运达科技 | 7.49 | 32.50 | +0.04 | +0.54% | 30897 | 2312.3 | 0.70% | | 301117 | 佳缘科技 | 34.32 | -57.02 | +0.18 | +0.53% | 9481 | 3237.78 | 2.07% | | 688171 | 纬德信息 | 19.09 | 192.24 | +0.10 | +0.53% | 1863.94 | 353.4737 | 0.36% | | 300383 | 光环新网 | 11.52 | 52.45 | +0.06 | +0.52% | 91426 | 10501.03 | 0.51% | | 688479 | 友车科技 | 19.59 | 34.36 | +0.10 | +0.51% | 1905.05 | 371.6716 | 0.31% | | 300324 | 旋极信息 | 3.97 | -24.56 | +0.02 | +0.51% | 122399 | 4829.91 | 0.72% | | 300253 | 卫宁健康 | 8.09 | 49.32 | +0.04 | +0.50% | 76151 | 6150.26 | 0.40% | | 688279 | 峰岹科技 | 140.43 | 55.28 | +0.69 | +0.49% | 1040.86 | 1458.493 | 0.19% | | 688391 | 钜泉科技 | 33.18 | 44.89 | +0.16 | +0.48% | 2111 | 698.1572 | 0.37% | | 300167 | *ST迪威 | 2.13 | -5.73 | +0.01 | +0.47% | 32143 | 681.09 | 0.90% | | 688657 | 浩辰软件 | 45.76 | 64.40 | +0.21 | +0.46% | 1405.87 | 640.1232 | 0.35% | | 002197 | ST证通 | 4.42 | -17.75 | +0.02 | +0.45% | 22707 | 1000.79 | 0.43% | | 600734 | 实达集团 | 4.44 | 174.86 | +0.02 | +0.45% | 927076 | 41372.82 | 4.36% | | 300496 | 中科创达 | 57.38 | 2168.34 | +0.25 | +0.44% | 22124 | 12649.75 | 0.60% | | 603636 | 南威软件 | 11.48 | -184.34 | +0.05 | +0.44% | 42630 | 4877.76 | 0.73% | | 301197 | 工大科雅 | 16.17 | 52.47 | +0.07 | +0.43% | 3332 | 537.44 | 0.41% | | 300925 | 法本信息 | 26.15 | 80.96 | +0.11 | +0.42% | 47128 | 12261.25 | 1.43% | | 688619 | 罗普特 | 9.55 | -12.71 | +0.04 | +0.42% | 5340.889 | 508.1885 | 0.29% | | 603927 | 中科软 | 23.90 | 34.58 | +0.10 | +0.42% | 33559 | 7974.18 | 0.40% | | 300264 | 佳创视讯 | 7.24 | -58.52 | +0.03 | +0.42% | 308762 | 21882.24 | 8.34% | | 603206 | 嘉环科技 | 17.04 | 34.62 | +0.07 | +0.41% | 8403 | 1428.63 | 0.96% | | 300311 | 任子行 | 7.34 | -46.74 | +0.03 | +0.41% | 63670 | 4597.75 | 1.18% | | 300183 | 东软载波 | 17.22 | 100.72 | +0.07 | +0.41% | 13119 | 2248.8 | 0.37% | | 600271 | 航天信息 | 10.01 | -66.78 | +0.04 | +0.40% | 35560 | 3550.07 | 0.19% | | 300287 | 飞利信 | 5.16 | -28.42 | +0.02 | +0.39% | 190857 | 9790.32 | 1.46% | | 300010 | 豆神教育 | 10.60 | 89.99 | +0.04 | +0.38% | 816558 | 86217.92 | 7.24% | | 300542 | 新晨科技 | 25.58 | 200.81 | +0.09 | +0.35% | 24055 | 6120.19 | 0.98% | | 301213 | 观想科技 | 41.15 | -1691.51 | +0.14 | +0.34% | 3817 | 1565.42 | 1.31% | | 603869 | ST智知 | 6.11 | -48.63 | +0.02 | +0.33% | 3756 | 229.12 | 0.07% | | 300302 | 同有科技 | 16.34 | -93.59 | +0.05 | +0.31% | 23569 | 3838.41 | 0.64% | | 301139 | 元道通信 | 24.41 | 55.93 | +0.07 | +0.29% | 9288 | 2256.36 | 1.33% | | 688699 | 明微电子 | 38.87 | 1267.28 | +0.11 | +0.28% | 2372.39 | 919.6185 | 0.22% | | 300508 | 维宏股份 | 29.35 | 44.63 | +0.08 | +0.27% | 4665 | 1368.72 | 0.73% | | 301153 | 中科江南 | 30.55 | 90.18 | +0.08 | +0.26% | 14377 | 4414.03 | 0.70% | | 002970 | 锐明技术 | 45.92 | 33.66 | +0.11 | +0.24% | 5244 | 2401.25 | 0.45% | | 300959 | 线上线下 | 39.28 | 318.40 | +0.09 | +0.23% | 19192 | 7373.58 | 3.67% | | 688246 | 嘉和美康 | 30.69 | -251.40 | +0.07 | +0.23% | 2879.02 | 877.3722 | 0.29% | | 300609 | 汇纳科技 | 27.95 | -84.53 | +0.06 | +0.22% | 9395 | 2614.99 | 0.78% | | 300350 | 华鹏飞 | 6.19 | -3342.17 | +0.01 | +0.16% | 48320 | 2994.69 | 1.02% | | 688291 | 金橙子 | 20.56 | 57.18 | +0.03 | +0.15% | 1401.91 | 287.7515 | 0.42% | | 688045 | 必易微 | 36.10 | -99.25 | +0.04 | +0.11% | 2227.52 | 807.6168 | 0.60% | | 688589 | 力合微 | 28.86 | 45.90 | +0.03 | +0.10% | 3811.42 | 1101.02 | 0.32% | | 688168 | 安博通 | 42.36 | 27650.58 | +0.04 | +0.09% | 5454.08 | 2291.514 | 0.71% | | 002544 | 普天科技 | 22.47 | -1472.57 | +0.02 | +0.09% | 11003 | 2462.88 | 0.16% | | 600406 | 国电南瑞 | 26.77 | 28.68 | +0.02 | +0.07% | 22865 | 6112.49 | 0.03% | | 301172 | 君逸数码 | 31.33 | 77.02 | +0.02 | +0.06% | 5256 | 1646.69 | 0.75% | | 688188 | 柏楚电子 | 189.01 | 44.00 | +0.12 | +0.06% | 1281.3 | 2419.373 | 0.06% | | 301248 | 杰创智能 | 17.85 | -51.10 | +0.01 | +0.06% | 17101 | 3027.42 | 1.68% | | 688615 | 合合信息 | 252.00 | 71.25 | +0.12 | +0.05% | 2912.24 | 7309.725 | 1.55% | | 002232 | 启明信息 | 22.40 | -132.44 | +0.01 | +0.04% | 60650 | 13559.31 | 1.48% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600446 | 金证股份 | 15.97 | 71.01 | 0.00 | 0.00% | 36493 | 5802 | 0.39% | | 002331 | 皖通科技 | 8.80 | -175.61 | 0.00 | 0.00% | 262171 | 23318.44 | 6.62% | | 300098 | 高新兴 | 6.43 | -135.60 | 0.00 | 0.00% | 225903 | 14534.34 | 1.47% | | 300789 | 唐源电气 | 16.20 | 20.34 | 0.00 | 0.00% | 5164 | 835.76 | 0.52% | | 301179 | 泽宇智能 | 18.47 | 24.62 | 0.00 | 0.00% | 7009 | 1284.56 | 0.82% | | 688631 | 莱斯信息 | 97.99 | 118.13 | -0.01 | -0.01% | 4611.77 | 4501.948 | 0.75% | | 688692 | 达梦数据 | 427.98 | 92.35 | -0.12 | -0.03% | 2632.54 | 11216.1 | 1.84% | | 688368 | 晶丰明源 | 95.81 | -76.08 | -0.03 | -0.03% | 2309.98 | 2220.064 | 0.26% | | 600131 | 国网信通 | 21.46 | 32.91 | -0.01 | -0.05% | 19303 | 4141.76 | 0.16% | | 688058 | 宝兰德 | 33.57 | -62.70 | -0.03 | -0.09% | 3268.83 | 1093.378 | 0.42% | | 300166 | 东方国信 | 10.87 | -26.04 | -0.01 | -0.09% | 322880 | 34731.95 | 3.57% | | 300810 | 中科海讯 | 21.48 | -12.45 | -0.02 | -0.09% | 3037 | 651.9 | 0.27% | | 301162 | 国能日新 | 39.95 | 46.72 | -0.05 | -0.12% | 1488 | 594.82 | 0.24% | | 000682 | 东方电子 | 11.65 | 25.27 | -0.02 | -0.17% | 55063 | 6408.65 | 0.41% | | 301302 | 华如科技 | 20.62 | -6.77 | -0.04 | -0.19% | 8598 | 1764.39 | 1.02% | | 300349 | 金卡智能 | 13.82 | 14.15 | -0.03 | -0.22% | 10522 | 1454.87 | 0.28% | | 001270 | 铖昌科技 | 45.56 | -2240.85 | -0.10 | -0.22% | 6912 | 3133.62 | 0.68% | | 688536 | 思瑞浦 | 105.80 | -93.69 | -0.26 | -0.25% | 2709.58 | 2884.604 | 0.20% | | 300399 | 天利科技 | 21.40 | 115.98 | -0.06 | -0.28% | 28965 | 6136.73 | 1.47% | | 301221 | 光庭信息 | 51.80 | -608.24 | -0.15 | -0.29% | 5154 | 2655.64 | 1.18% | | 300613 | 富瀚微 | 47.65 | 42.58 | -0.15 | -0.31% | 6988 | 3345.92 | 0.32% | | 300659 | 中孚信息 | 20.92 | -50.09 | -0.07 | -0.33% | 14877 | 3097.71 | 0.78% | | 300941 | 创识科技 | 23.07 | 62.39 | -0.08 | -0.35% | 18839 | 4319.45 | 1.55% | | 688099 | 晶晨股份 | 69.11 | 37.19 | -0.24 | -0.35% | 9244.108 | 6413.521 | 0.22% | | 300851 | 交大思诺 | 28.70 | 37.68 | -0.10 | -0.35% | 1698 | 488.23 | 0.39% | | 688256 | 寒武纪-U | 512.51 | -279.60 | -1.81 | -0.35% | 17911.84 | 92070.22 | 0.43% | | 301337 | 亚华电子 | 35.55 | 16282.28 | -0.13 | -0.36% | 13434 | 4734.61 | 3.46% | | 688259 | 创耀科技 | 40.68 | 69.58 | -0.16 | -0.39% | 3436.41 | 1405.354 | 0.43% | | 002322 | 理工能科 | 13.78 | 17.49 | -0.06 | -0.43% | 8252 | 1138.56 | 0.23% | | 300674 | 宇信科技 | 21.97 | 36.11 | -0.10 | -0.45% | 53467 | 11672.98 | 0.76% | | 300448 | 浩云科技 | 6.56 | -137.26 | -0.03 | -0.46% | 42618 | 2775.96 | 0.87% | | 688325 | 赛微微电 | 51.34 | 43.30 | -0.24 | -0.47% | 3169.43 | 1634.868 | 0.83% | | 603383 | 顶点软件 | 38.46 | 36.82 | -0.18 | -0.47% | 10744 | 4117.89 | 0.53% | | 688521 | 芯原股份 | 51.83 | -46.43 | -0.27 | -0.52% | 24571.65 | 12820.12 | 0.49% | | 002123 | 梦网科技 | 11.49 | -5.12 | -0.06 | -0.52% | 114384 | 13156.96 | 1.67% | | 002405 | 四维图新 | 10.03 | -18.24 | -0.06 | -0.59% | 102834 | 10318.53 | 0.44% | | 688227 | 品高股份 | 26.46 | -227.67 | -0.17 | -0.64% | 3835.93 | 1015.589 | 0.61% | | 688206 | 概伦电子 | 22.51 | -115.15 | -0.15 | -0.66% | 10965.93 | 2467.35 | 0.62% | | 300550 | 和仁科技 | 14.69 | 143.23 | -0.10 | -0.68% | 8281 | 1219.23 | 0.32% | | 600570 | 恒生电子 | 30.41 | 45.60 | -0.21 | -0.69% | 69513 | 21163.46 | 0.37% | | 301095 | 广立微 | 64.77 | 151.55 | -0.47 | -0.72% | 25529 | 16739.82 | 2.38% | | 002401 | 中远海科 | 17.62 | 44.99 | -0.13 | -0.73% | 50157 | 8899.99 | 1.35% | | 300532 | 今天国际 | 12.35 | 16.68 | -0.10 | -0.80% | 58356 | 7217.75 | 1.36% | | 300074 | 华平股份 | 4.83 | -70.96 | -0.04 | -0.82% | 119893 | 5727.27 | 2.25% | | 300333 | 兆日科技 | 11.70 | -138.51 | -0.10 | -0.85% | 42000 | 4920.34 | 1.25% | | 300051 | 琏升科技 | 9.22 | -39.61 | -0.08 | -0.86% | 43184 | 3922.28 | 1.18% | | 603123 | 翠微股份 | 9.14 | -11.74 | -0.08 | -0.87% | 49916 | 4577 | 0.77% | | 688118 | 普元信息 | 23.89 | -50.22 | -0.21 | -0.87% | 8826.059 | 2102.034 | 0.94% | | 688507 | 索辰科技 | 67.01 | 249.17 | -0.64 | -0.95% | 943.66 | 633.2697 | 0.21% | | 837592 | 华信永道 | 78.21 | 229.55 | -0.84 | -1.06% | 6811 | 5309.828 | 1.78% | | 000004 | 国华网安 | 17.96 | -15.08 | -0.20 | -1.10% | 13951 | 2498.46 | 1.10% | | 600536 | 中国软件 | 57.79 | -331.71 | -0.65 | -1.11% | 182499 | 104859.6 | 2.16% | | 688695 | 中创股份 | 35.59 | 45.75 | -0.41 | -1.14% | 4589.26 | 1632.623 | 2.40% | | 831175 | 派诺科技 | 22.31 | 50.94 | -0.26 | -1.15% | 15017 | 3306.656 | 3.73% | | 688152 | 麒麟信安 | 74.94 | -389.41 | -0.91 | -1.20% | 7332.369 | 5506.99 | 2.36% | | 603990 | 麦迪科技 | 11.23 | -9.98 | -0.14 | -1.23% | 54384 | 6109.57 | 1.78% | | 300493 | 润欣科技 | 15.08 | 190.10 | -0.19 | -1.24% | 89635 | 13506.87 | 1.79% | | 688682 | 霍莱沃 | 38.29 | 146.97 | -0.49 | -1.26% | 1854.85 | 712.9987 | 0.25% | | 300050 | 世纪鼎利 | 6.97 | -17.20 | -0.09 | -1.27% | 100309 | 6999.38 | 1.84% | | 301556 | 托普云农 | 85.75 | 58.54 | -1.11 | -1.28% | 5730 | 4887.97 | 3.12% | | 688052 | 纳芯微 | 121.54 | -37.48 | -1.60 | -1.30% | 2985.38 | 3665.103 | 0.32% | | 603602 | 纵横通信 | 16.50 | 119.99 | -0.22 | -1.32% | 22057 | 3641.01 | 1.06% | | 688173 | 希荻微 | 14.16 | -21.86 | -0.19 | -1.32% | 52254.61 | 7389.136 | 2.19% | | 300044 | 赛为智能 | 7.44 | -29.05 | -0.10 | -1.33% | 175787 | 12958.53 | 2.30% | | 300472 | 新元科技 | 8.05 | -13.02 | -0.11 | -1.35% | 20209 | 1625.1 | 0.80% | | 300682 | 朗新集团 | 14.08 | 27.33 | -0.20 | -1.40% | 30545 | 4306.23 | 0.29% | | 603859 | 能科科技 | 31.51 | 44.89 | -0.45 | -1.41% | 66004 | 20810.23 | 2.70% | | 688066 | 航天宏图 | 25.14 | -11.82 | -0.38 | -1.49% | 28274.68 | 7092.739 | 1.08% | | 688318 | 财富趋势 | 174.20 | 124.22 | -2.78 | -1.57% | 8996.17 | 15768.75 | 0.49% | | 688691 | 灿芯股份 | 73.81 | 79.30 | -1.18 | -1.57% | 7255.9 | 5373.352 | 2.85% | | 300366 | 创意信息 | 11.73 | -11.43 | -0.20 | -1.68% | 145581 | 16859.51 | 2.74% | | 301396 | 宏景科技 | 31.03 | 474.50 | -0.54 | -1.71% | 47267 | 14596.9 | 9.28% | | 301592 | 六九一二 | 172.50 | 119.66 | -3.16 | -1.80% | 11921 | 20436.28 | 6.81% | | 300245 | 天玑科技 | 13.31 | -95.04 | -0.25 | -1.84% | 102896 | 13549.13 | 3.31% | | 300377 | 赢时胜 | 29.90 | 499.28 | -0.65 | -2.13% | 488984 | 149652.1 | 7.58% | | 688228 | 开普云 | 50.27 | 84.12 | -1.13 | -2.20% | 11987.6 | 5949.836 | 1.78% | | 688262 | 国芯科技 | 33.14 | -46.63 | -0.76 | -2.24% | 65459.22 | 22012.29 | 2.48% | | 688225 | 亚信安全 | 23.03 | -31.97 | -0.53 | -2.25% | 23261.52 | 5291.568 | 1.22% | | 300085 | 银之杰 | 50.81 | -284.59 | -1.17 | -2.25% | 248801 | 125876.6 | 3.92% | | 002298 | 中电兴发 | 5.44 | -4.73 | -0.13 | -2.33% | 167908 | 9044.58 | 2.57% | | 688651 | 盛邦安全 | 45.38 | 110.87 | -1.10 | -2.37% | 1775.84 | 814.8291 | 0.56% | | 000158 | 常山北明 | 28.11 | -179.40 | -0.69 | -2.40% | 562514 | 155361.5 | 3.55% | | 300380 | 安硕信息 | 56.57 | -1120.95 | -1.43 | -2.47% | 37931 | 21641.26 | 2.98% | | 688568 | 中科星图 | 59.80 | 84.37 | -1.68 | -2.73% | 36256.13 | 21672.88 | 0.67% | | 300386 | 飞天诚信 | 17.21 | -84.81 | -0.51 | -2.88% | 86714 | 14910.18 | 3.49% | | 300168 | 万达信息 | 9.21 | -11.86 | -0.29 | -3.05% | 322775 | 29644.32 | 2.24% | | 002253 | 川大智胜 | 17.92 | -23.38 | -0.57 | -3.08% | 71292 | 12770.65 | 3.44% | | 301178 | 天亿马 | 32.28 | -214.01 | -1.07 | -3.21% | 31937 | 10257.5 | 7.33% | | 002657 | 中科金财 | 24.15 | -55.69 | -0.90 | -3.59% | 263427 | 62179.83 | 7.83% | | 301269 | 华大九天 | 123.46 | 762.89 | -4.98 | -3.88% | 31977 | 39931.3 | 1.22% | | 688562 | 航天软件 | 18.48 | -239.59 | -0.81 | -4.20% | 35325.03 | 6498.952 | 2.09% | | 301633 | 港迪技术 | 110.01 | 76.90 | -5.15 | -4.47% | 7817 | 8652.66 | 5.62% | | 300561 | 汇金科技 | 30.35 | -2623.67 | -1.50 | -4.71% | 167476 | 51260.74 | 9.29% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 7400 | 103.6 | 0.02% | | 600654 | 中安科 | 4.11 | 168.74 | -0.25 | -5.73% | 899471.1 | 37027.57 | 3.92% |
|