|
| 九联科技(688609)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.82 | +0.46% | 140.05万 | 1235.20万 | 0.28 | | 2024-06-27 | 8.78 | -3.62% | 126.07万 | 1106.91万 | 0.25 | | 2024-06-26 | 9.11 | +3.29% | 105.98万 | 965.47万 | 0.21 | | 2024-06-25 | 8.82 | -2.65% | 86.81万 | 765.69万 | 0.17 | | 2024-06-24 | 9.06 | -6.02% | 153.60万 | 1391.59万 | 0.31 | | 2024-06-21 | 9.64 | -3.41% | 157.69万 | 1520.10万 | 0.32 | | 2024-06-20 | 9.98 | +0.60% | 158.08万 | 1577.63万 | 0.32 | | 2024-06-19 | 9.92 | -5.70% | 142.20万 | 1410.64万 | 0.28 | | 2024-06-18 | 10.52 | +2.14% | 392.74万 | 4131.66万 | 0.79 | | 2024-06-17 | 10.30 | -7.29% | 235.49万 | 2425.56万 | 0.47 | | 2024-06-14 | 11.11 | +2.78% | 329.37万 | 3659.26万 | 0.66 | | 2024-06-13 | 10.81 | +3.25% | 313.64万 | 3390.48万 | 0.63 | | 2024-06-12 | 10.47 | +3.05% | 302.44万 | 3166.51万 | 0.60 | | 2024-06-11 | 10.16 | +2.94% | 212.55万 | 2159.52万 | 0.43 | | 2024-06-07 | 9.87 | +0.51% | 208.26万 | 2055.49万 | 0.42 | | 2024-06-06 | 9.82 | -7.97% | 181.23万 | 1779.63万 | 0.36 | | 2024-06-05 | 10.67 | -0.74% | 96.91万 | 1034.07万 | 0.19 | | 2024-06-04 | 10.75 | -1.83% | 126.37万 | 1358.48万 | 0.25 | | 2024-06-03 | 10.95 | +2.72% | 187.55万 | 2053.68万 | 0.38 | | 2024-05-31 | 10.66 | +4.82% | 346.69万 | 3695.73万 | 0.69 | | 2024-05-30 | 10.17 | -1.26% | 179.84万 | 1828.97万 | 0.36 | | 2024-05-29 | 10.30 | -1.06% | 190.85万 | 1965.80万 | 0.38 | | 2024-05-28 | 10.41 | -1.79% | 129.93万 | 1352.54万 | 0.26 | | 2024-05-27 | 10.60 | -6.11% | 179.91万 | 1907.05万 | 0.36 | | 2024-05-24 | 11.29 | +0.18% | 68.88万 | 777.71万 | 0.14 | | 2024-05-23 | 11.27 | +0.81% | 73.46万 | 827.86万 | 0.15 | | 2024-05-22 | 11.18 | +1.64% | 102.86万 | 1150.03万 | 0.21 | | 2024-05-21 | 11.00 | +3.68% | 164.90万 | 1813.92万 | 0.33 | | 2024-05-20 | 10.61 | +0.09% | 333.92万 | 3542.87万 | 0.67 | | 2024-05-17 | 10.60 | +6.21% | 335.84万 | 3559.86万 | 0.67 | | 2024-05-16 | 9.98 | -1.09% | 301.01万 | 3004.07万 | 0.60 | | 2024-05-14 | 10.09 | +2.54% | 298.38万 | 3010.69万 | 0.60 | | 2024-05-13 | 9.84 | -0.40% | 286.08万 | 2815.00万 | 0.57 | | 2024-05-10 | 9.88 | -3.14% | 294.52万 | 2909.87万 | 0.59 | | 2024-05-09 | 10.20 | +0.59% | 296.54万 | 3024.74万 | 0.59 | | 2024-05-08 | 10.14 | -4.07% | 392.28万 | 3977.74万 | 0.78 | | 2024-05-07 | 10.57 | -1.67% | 336.06万 | 3552.18万 | 0.67 | | 2024-05-06 | 10.75 | +1.99% | 301.00万 | 3235.74万 | 0.60 | | 2024-04-30 | 10.54 | -0.66% | 420.48万 | 4431.81万 | 0.84 | | 2024-04-29 | 10.61 | +2.71% | 385.79万 | 4093.20万 | 0.77 | | 2024-04-26 | 10.33 | +5.41% | 461.07万 | 4762.89万 | 0.92 | | 2024-04-25 | 9.80 | -0.81% | 481.34万 | 4717.09万 | 0.96 | | 2024-04-24 | 9.88 | +9.41% | 463.88万 | 4583.12万 | 0.93 | | 2024-04-23 | 9.03 | +0.67% | 493.37万 | 4455.10万 | 0.99 | | 2024-04-22 | 8.97 | -1.54% | 589.58万 | 5288.50万 | 1.18 | | 2024-04-19 | 9.11 | -2.36% | 453.71万 | 4133.30万 | 0.91 | | 2024-04-18 | 9.33 | -1.17% | 531.13万 | 4955.42万 | 1.06 | | 2024-04-17 | 9.44 | +8.01% | 408.70万 | 3858.16万 | 0.82 | | 2024-04-16 | 8.74 | -12.42% | 381.43万 | 3333.67万 | 0.76 | | 2024-04-15 | 9.98 | -7.16% | 287.96万 | 2873.86万 | 0.58 | |
|