|
| 九牧王(601566)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.73 | -1.90% | 890.93万 | 6886.88万 | 1.55 | | 2024-08-15 | 7.88 | -1.38% | 867.83万 | 6838.49万 | 1.51 | | 2024-08-14 | 7.99 | -4.65% | 839.80万 | 6710.01万 | 1.46 | | 2024-08-13 | 8.38 | -3.68% | 851.30万 | 7133.90万 | 1.48 | | 2024-08-12 | 8.70 | +8.48% | 874.87万 | 7611.33万 | 1.52 | | 2024-08-09 | 8.02 | +1.13% | 919.09万 | 7371.11万 | 1.60 | | 2024-08-08 | 7.93 | +1.15% | 939.06万 | 7446.76万 | 1.63 | | 2024-08-07 | 7.84 | -0.88% | 926.54万 | 7264.08万 | 1.61 | | 2024-08-06 | 7.91 | +2.86% | 931.93万 | 7371.58万 | 1.62 | | 2024-08-05 | 7.69 | -0.26% | 936.79万 | 7203.92万 | 1.63 | | 2024-08-02 | 7.71 | -1.28% | 937.89万 | 7231.13万 | 1.63 | | 2024-08-01 | 7.81 | -1.76% | 968.15万 | 7561.28万 | 1.68 | | 2024-07-31 | 7.95 | +3.38% | 992.19万 | 7887.94万 | 1.73 | | 2024-07-30 | 7.69 | +0.39% | 999.68万 | 7687.57万 | 1.74 | | 2024-07-29 | 7.66 | -1.16% | 1013.86万 | 7766.18万 | 1.76 | | 2024-07-26 | 7.75 | +0.26% | 1020.11万 | 7905.87万 | 1.78 | | 2024-07-25 | 7.73 | +1.58% | 1030.10万 | 7962.70万 | 1.79 | | 2024-07-24 | 7.61 | -2.19% | 1025.60万 | 7804.84万 | 1.78 | | 2024-07-23 | 7.78 | -2.02% | 1010.12万 | 7858.76万 | 1.76 | | 2024-07-22 | 7.94 | +0.38% | 1024.27万 | 8132.72万 | 1.78 | | 2024-07-19 | 7.91 | -0.38% | 1044.73万 | 8263.83万 | 1.82 | | 2024-07-18 | 7.94 | -0.50% | 1055.25万 | 8378.70万 | 1.84 | | 2024-07-17 | 7.98 | -0.37% | 1056.78万 | 8433.12万 | 1.84 | | 2024-07-16 | 8.01 | -1.35% | 1073.52万 | 8598.91万 | 1.87 | | 2024-07-15 | 8.12 | -1.58% | 1097.00万 | 8907.62万 | 1.91 | | 2024-07-12 | 8.25 | -1.20% | 1098.50万 | 9062.60万 | 1.91 | | 2024-07-11 | 8.35 | +4.64% | 1127.93万 | 9418.18万 | 1.96 | | 2024-07-10 | 7.98 | -0.50% | 1149.81万 | 9175.45万 | 2.00 | | 2024-07-09 | 8.02 | -0.25% | 1178.35万 | 9450.34万 | 2.05 | | 2024-07-08 | 8.04 | -4.74% | 1207.50万 | 9708.27万 | 2.10 | | 2024-07-05 | 8.44 | +1.93% | 1189.94万 | 1.00亿 | 2.07 | | 2024-07-04 | 8.28 | -3.27% | 1200.86万 | 9943.09万 | 2.09 | | 2024-07-03 | 8.56 | -0.47% | 1216.79万 | 1.04亿 | 2.12 | | 2024-07-02 | 8.60 | +0.00% | 1244.88万 | 1.07亿 | 2.17 | | 2024-06-28 | 8.42 | -1.86% | 1256.31万 | 1.06亿 | 2.19 | | 2024-06-27 | 8.58 | -2.83% | 1261.32万 | 1.08亿 | 2.19 | | 2024-06-26 | 8.83 | +2.91% | 1272.43万 | 1.12亿 | 2.21 | | 2024-06-25 | 8.58 | +1.18% | 1282.04万 | 1.10亿 | 2.23 | | 2024-06-24 | 8.48 | -4.07% | 1270.37万 | 1.08亿 | 2.21 | | 2024-06-21 | 8.84 | +0.45% | 1264.60万 | 1.12亿 | 2.20 | | 2024-06-20 | 8.80 | -2.55% | 1266.58万 | 1.11亿 | 2.20 | | 2024-06-19 | 9.03 | -0.88% | 1259.55万 | 1.14亿 | 2.19 | | 2024-06-18 | 9.11 | +0.11% | 1276.76万 | 1.16亿 | 2.22 | | 2024-06-17 | 9.10 | -0.66% | 1282.20万 | 1.17亿 | 2.23 | | 2024-06-14 | 9.16 | -0.97% | 1290.75万 | 1.18亿 | 2.25 | | 2024-06-13 | 9.25 | -0.86% | 1288.89万 | 1.19亿 | 2.24 | | 2024-06-12 | 9.33 | +1.08% | 1294.04万 | 1.21亿 | 2.25 | | 2024-06-11 | 9.23 | -1.81% | 1298.49万 | 1.20亿 | 2.26 | | 2024-06-07 | 9.40 | +4.79% | 1299.29万 | 1.22亿 | 2.26 | | 2024-06-06 | 8.97 | -5.08% | 1280.83万 | 1.15亿 | 2.23 | |
|