中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九牧王(601566)福建省上涨家数:119下跌家数:48平均涨幅:+0.64%平均换手:1.28%总成交额:152.81亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化17.52-9.30+1.59+9.98%273824655.071.79%
300640德艺文创6.15123.78+0.45+7.89%1291327687.675.81%
603663三祥新材19.13109.16+1.32+7.41%14544926949.323.44%
600163中闽能源6.5717.79+0.39+6.31%23125814890.021.22%
300884狄耐克11.1153.06+0.43+4.03%573606311.23.00%
688778厦钨新能49.7643.39+1.90+3.97%25975.7312696.590.62%
300525博思软件17.8539.31+0.63+3.66%11501520689.41.86%
601566九牧王8.1320.31+0.24+3.04%145951176.750.25%
600563法拉电子132.8727.57+3.77+2.92%817710792.910.36%
300658延江股份5.7080.60+0.16+2.89%338961904.521.50%
002029七匹狼6.2814.57+0.17+2.78%505033126.030.76%
002264新华都6.3119.59+0.17+2.77%17473211016.22.67%
002098浔兴股份8.7816.47+0.23+2.69%527064689.021.47%
600493凤竹纺织5.465.58+0.14+2.63%192611038.540.71%
300174元力股份18.7525.10+0.48+2.63%6343811852.751.74%
600802福建水泥4.02-7.01+0.10+2.55%617212463.881.35%
300750宁德时代265.5523.88+6.45+2.49%92727245343.70.24%
002702海欣食品4.13-90.72+0.10+2.48%831883413.211.80%
300902国安达18.36191.87+0.43+2.40%122352247.681.00%
002790瑞尔特7.8119.30+0.18+2.36%12779988.30.49%
603696安记食品7.8877.70+0.18+2.34%141911107.230.60%
000632三木集团3.98-4.39+0.09+2.31%470111843.181.01%
300132青松股份4.9693.79+0.11+2.27%423762096.740.83%
002729好利科技12.7467.00+0.28+2.25%257313266.451.47%
002578闽发铝业3.21115.48+0.07+2.23%787472517.990.91%
605299舒华体育7.8226.19+0.17+2.22%10540817.50.26%
300632光莆股份12.0974.13+0.26+2.20%181032163.690.82%
300955嘉亨家化15.4095.89+0.33+2.19%3699564.80.63%
000526学大教育42.1924.47+0.89+2.15%107454492.940.90%
603678火炬电子29.2953.21+0.61+2.13%276768105.570.60%
300280紫天科技17.48-2.01+0.36+2.10%11228919114.637.00%
603408建霖家居12.8810.85+0.26+2.06%7101907.570.16%
301565中仑新材20.8552.72+0.42+2.06%145583002.992.58%
000905厦门港务6.5724.22+0.13+2.02%381882481.170.51%
002614奥佳华6.6169.73+0.13+2.01%329592151.20.75%
603737三棵树44.38797.32+0.87+2.00%76253352.20.14%
603363*ST傲农3.65-1.00+0.07+1.96%713532595.010.97%
002901大博医疗32.6767.25+0.62+1.93%41661355.350.14%
603280南方路机21.4420.34+0.40+1.90%101012151.943.62%
300648星云股份27.05-25.20+0.50+1.88%117823161.261.11%
002593日上集团3.3178.32+0.06+1.85%523311712.740.92%
600753庚星股份7.19-18.19+0.13+1.84%209531496.530.91%
301300远翔新材26.6243.99+0.48+1.84%3229853.681.06%
603162海通发展9.4319.47+0.17+1.84%145741362.730.53%
600573惠泉啤酒10.2739.99+0.18+1.78%118211204.280.47%
603180金牌家居20.3112.77+0.35+1.75%3144631.70.20%
300706阿石创24.35445.45+0.41+1.71%174834243.571.54%
600483福能股份9.739.55+0.16+1.67%10750710455.980.40%
603909建发合诚9.3024.30+0.15+1.64%6491599.180.25%
002788鹭燕医药8.689.40+0.14+1.64%238012054.760.62%
301355南王科技11.6042.05+0.18+1.58%8694998.870.90%
300685艾德生物25.1931.87+0.39+1.57%130733278.310.33%
002093国脉科技7.8748.38+0.12+1.55%723275645.420.72%
002682龙洲股份4.62-8.51+0.07+1.54%1102005059.651.96%
300436广生堂27.13-19.34+0.40+1.50%121663266.750.89%
688278特宝生物72.7539.96+1.06+1.48%6407.9094664.2770.16%
600033福建高速3.5510.82+0.05+1.43%989233488.080.36%
600734实达集团4.27168.16+0.06+1.43%66946428219.293.15%
301600慧翰股份74.6030.92+1.00+1.36%54704067.823.12%
002626金达威15.7537.83+0.21+1.35%207623251.30.34%
603628清源股份13.9531.31+0.18+1.31%244143380.40.89%
603209兴通股份16.4113.20+0.21+1.30%3172517.240.17%
301196唯科科技35.1018.55+0.44+1.27%2254786.250.60%
603992松霖科技19.2022.22+0.24+1.27%52631006.80.13%
603933睿能科技14.7441.57+0.18+1.24%142832098.720.69%
600436片仔癀238.8846.80+2.88+1.22%807319229.210.13%
300188国投智能15.39-262.66+0.18+1.18%7150610853.390.94%
001368通达创智20.7822.75+0.24+1.17%4732977.871.49%
600897厦门空港14.8113.51+0.17+1.16%142512101.130.34%
002674兴业科技9.8023.35+0.11+1.14%105411029.490.36%
003019宸展光电25.2419.32+0.27+1.08%240386078.221.43%
300657弘信电子21.35-75.02+0.22+1.04%10765622763.912.36%
002228合兴包装3.0028.72+0.03+1.01%416331237.630.34%
300300ST峡创3.04-8.17+0.03+1.00%768292324.081.15%
600592龙溪股份10.1724.21+0.10+0.99%265372681.290.66%
605365立达信15.6623.02+0.15+0.97%117671826.220.23%
300946恒而达27.2434.72+0.26+0.96%3324900.090.58%
300867圣元环保13.7923.13+0.13+0.95%87321196.810.46%
600103青山纸业2.2042.08+0.02+0.92%1360512962.190.61%
002961瑞达期货14.9319.79+0.13+0.88%126561873.250.28%
603817海峡环保5.7917.36+0.05+0.87%299591722.380.56%
002110三钢闽光3.51-6.12+0.03+0.86%727472536.230.30%
300427红相股份7.05-7.57+0.06+0.86%752765274.711.56%
301028东亚机械10.6418.93+0.09+0.85%8568907.50.35%
600693东百集团3.63175.84+0.03+0.83%305101095.630.35%
603686福龙马8.8322.71+0.07+0.80%192181687.920.46%
300605恒锋信息12.70-84.80+0.10+0.79%152041912.631.34%
603668天马科技11.66-182.32+0.09+0.78%142631652.550.28%
000993闽东电力9.12151.41+0.07+0.77%277912513.330.63%
688619罗普特9.19-12.23+0.07+0.77%8726.309796.22620.47%
300650太龙股份11.9151.69+0.09+0.76%193102288.951.23%
601166兴业银行17.934.96+0.13+0.73%20701337105.370.10%
002752昇兴股份5.5413.49+0.04+0.73%411082267.50.42%
002300太阳电缆5.6235.99+0.04+0.72%585713244.880.81%
600549厦门钨业21.2016.31+0.15+0.71%8184917369.250.58%
600057厦门象屿5.9210.49+0.04+0.68%554323256.950.25%
300096ST易联众3.45-9.33+0.02+0.58%315161081.640.74%
300560中富通14.94-56.40+0.08+0.54%272894022.771.46%
002785万里石35.75-224.20+0.18+0.51%200147067.291.19%
605118力鼎光电15.9342.82+0.07+0.44%100181595.360.25%
002639雪人股份6.9111952.84+0.03+0.44%1250798549.721.93%
600711ST盛屯4.768.50+0.02+0.42%1814098619.3690.59%
688398赛特新材14.6726.75+0.06+0.41%4714.69688.79920.28%
600815厦工股份2.56-27.26+0.01+0.39%611091546.010.34%
601899紫金矿业15.8214.34+0.06+0.38%35163555904.280.17%
601187厦门银行5.455.67+0.02+0.37%711943866.60.55%
002235安妮股份5.61-13.37+0.02+0.36%1130956243.222.04%
000997新大陆20.1220.68+0.07+0.35%8364016501.30.81%
300941创识科技22.0259.55+0.07+0.32%6778815060.885.59%
600153建发股份9.4510.36+0.03+0.32%11167510464.460.39%
301148嘉戎技术19.7443.13+0.06+0.30%52151023.241.35%
600755厦门国贸6.6318.88+0.02+0.30%709354679.820.33%
000753漳州发展3.5643.91+0.01+0.28%854473041.770.86%
603826坤彩科技22.27184.06+0.06+0.27%241095384.50.37%
003016欣贺股份8.21-76.48+0.02+0.24%222041815.810.52%
000701厦门信达4.88-5.14+0.01+0.21%711553439.751.11%
301267华厦眼科20.8533.08+0.04+0.19%134952812.110.41%
300341麦克奥迪20.6462.30+0.03+0.15%5338011024.341.04%
301536星宸科技42.5083.94+0.01+0.02%87583709.652.31%
002398垒知集团4.3935.010.000.00%1371145987.252.37%
601377兴业证券6.2931.890.000.00%169915106770.20%
603636南威软件10.97-176.150.000.00%829628963.741.43%
688195腾景科技38.5875.670.000.00%20792.997969.1471.61%
002299圣农发展13.9556.42-0.01-0.07%331864625.760.27%
002396星网锐捷17.3426.52-0.02-0.12%357716170.560.61%
600388龙净环保11.9127.77-0.02-0.17%262923119.640.22%
301568思泰克33.3850.39-0.06-0.18%67292238.22.61%
600660福耀玻璃55.9020.89-0.11-0.20%2833015840.160.14%
002803吉宏股份15.1836.72-0.03-0.20%588368890.22.05%
300972万辰集团63.73198.82-0.16-0.25%80995131.420.52%
002474榕基软件6.22-37.52-0.02-0.32%853395263.091.61%
873706铁拓机械16.6027.87-0.06-0.36%106961788.2664.17%
301136招标股份13.20-1792.22-0.06-0.45%181642380.991.75%
600686金龙汽车11.9490.32-0.06-0.50%12279714587.411.71%
300062中能电气5.82161.92-0.03-0.51%564343253.181.46%
002174游族网络9.2598.40-0.05-0.54%11354910429.91.24%
301165锐捷网络49.1252.24-0.32-0.65%131766434.71.93%
300712永福股份26.2985.71-0.21-0.79%204225332.811.09%
002335科华数据23.1835.61-0.22-0.94%359658321.3690.90%
603306华懋科技29.0232.79-0.28-0.96%6391318735.291.95%
002925盈趣科技13.6836.81-0.15-1.08%344434728.40.47%
603383顶点软件35.7234.19-0.41-1.13%242798645.11.19%
833171国航远洋7.2452.51-0.09-1.23%703525083.2212.45%
000592平潭发展2.40-15.18-0.03-1.23%2687176401.711.40%
300628亿联网络36.7818.89-0.48-1.29%2416489260.33%
600067冠城新材2.99-11.02-0.04-1.32%1368924069.670.98%
603893瑞芯微80.6182.39-1.14-1.39%1664113527.670.40%
603444吉比特193.7515.12-2.77-1.41%556610754.990.77%
688010福光股份31.34-76.66-0.46-1.45%25595.878125.2711.59%
300102乾照光电10.9860.24-0.17-1.52%12951414154.521.42%
603345安井食品82.2817.19-1.31-1.57%1613513334.170.55%
688095福昕软件77.85786.12-1.29-1.63%19354.1314939.842.12%
000797中国武夷2.9765.10-0.05-1.66%2020445984.511.29%
300198纳川股份2.33-7.30-0.04-1.69%2358905432.252.30%
002512达华智能4.41-16.39-0.08-1.78%1701007466.121.62%
002222福晶科技30.1466.41-0.56-1.82%10186730642.062.18%
000547航天发展7.98-6.43-0.15-1.85%17251713782.791.09%
601933永辉超市4.15-25.81-0.08-1.89%97054040220.561.07%
300056中创环保13.34-51.90-0.28-2.06%721169596.161.87%
002517恺英网络12.8216.63-0.31-2.36%19954625703.611.04%
837748路桥信息24.5084.43-0.80-3.16%59821464.2880.96%
603615茶花股份22.89-415.37-0.79-3.34%4482110178.881.85%
002679福建金森8.98295.80-0.31-3.34%452444076.191.92%
605086龙高股份26.8540.11-1.05-3.76%114963115.830.64%
000536华映科技5.69-11.60-0.23-3.89%79389245177.452.87%
000663永安林业5.92135.32-0.24-3.90%891945301.932.91%
002217*ST合泰2.57-0.81-0.13-4.81%2276925851.680.73%
600203福日电子11.41-23.62-0.61-5.07%18840121628.663.18%
688196卓越新能42.26283.08-2.26-5.08%24540.8510459.562.05%
002229鸿博股份14.74-86.89-0.84-5.39%38719456751.997.85%
300299富春股份6.46-112.94-0.39-5.69%9041205910713.96%

转至九牧王（601566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。