|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:8下跌家数:31平均涨幅:-0.73%平均换手:2.54%总成交额:43.36亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | ST步森 | 8.28 | -24.86 | +0.39 | +4.94% | 15368 | 1252.19 | 1.10% | | 600107 | 美尔雅 | 4.61 | -17.40 | +0.13 | +2.90% | 114864 | 5288.87 | 3.19% | | 002656 | *ST摩登 | 2.23 | -33.83 | +0.05 | +2.29% | 243786 | 5371.61 | 4.00% | | 600398 | 海澜之家 | 8.40 | 16.75 | +0.17 | +2.07% | 521367 | 43541.65 | 1.09% | | 605138 | 盛泰集团 | 5.80 | 194.20 | +0.05 | +0.87% | 33591 | 1954.32 | 0.60% | | 002563 | 森马服饰 | 6.50 | 16.76 | +0.04 | +0.62% | 95352 | 6158.14 | 0.43% | | 001234 | 泰慕士 | 16.94 | 23.98 | +0.07 | +0.41% | 9083 | 1538.12 | 0.85% | | 603808 | 歌力思 | 7.20 | -288.64 | +0.02 | +0.28% | 55402 | 3962.55 | 1.50% | | 600137 | 浪莎股份 | 15.21 | 54.47 | -0.01 | -0.07% | 12810 | 1945.84 | 1.32% | | 301276 | 嘉曼服饰 | 20.13 | 13.89 | -0.04 | -0.20% | 9570 | 1927.41 | 2.49% | | 002612 | 朗姿股份 | 15.75 | 32.51 | -0.05 | -0.32% | 51943 | 8185.311 | 2.05% | | 603839 | 安正时尚 | 5.56 | -150.03 | -0.03 | -0.54% | 21726 | 1213.71 | 0.54% | | 603587 | 地素时尚 | 12.06 | 16.02 | -0.08 | -0.66% | 23766 | 2868.55 | 0.50% | | 002687 | 乔治白 | 4.43 | 17.00 | -0.03 | -0.67% | 49143 | 2179.84 | 1.19% | | 601566 | 九牧王 | 8.10 | 20.23 | -0.06 | -0.74% | 18962 | 1541.22 | 0.33% | | 601718 | 际华集团 | 2.67 | 400.22 | -0.02 | -0.74% | 331871 | 8879.67 | 0.76% | | 002404 | 嘉欣丝绸 | 6.15 | 17.18 | -0.05 | -0.81% | 69984 | 4311.72 | 1.55% | | 603877 | 太平鸟 | 14.53 | 26.77 | -0.12 | -0.82% | 15049 | 2191.14 | 0.32% | | 600177 | 雅戈尔 | 8.09 | 11.51 | -0.07 | -0.86% | 226555 | 18333.73 | 0.49% | | 603908 | 牧高笛 | 23.03 | 24.11 | -0.20 | -0.86% | 9344 | 2162.15 | 1.00% | | 002029 | 七匹狼 | 6.22 | 14.43 | -0.06 | -0.96% | 94900 | 5911.03 | 1.43% | | 301066 | 万事利 | 15.02 | 74.06 | -0.17 | -1.12% | 101937 | 15419.83 | 5.40% | | 002875 | 安奈儿 | 12.31 | -25.34 | -0.14 | -1.12% | 54905 | 6768.97 | 3.01% | | 300005 | 探路者 | 6.90 | 47.84 | -0.08 | -1.15% | 132605 | 9156.351 | 1.50% | | 002832 | 比音勒芬 | 18.98 | 11.84 | -0.23 | -1.20% | 93540 | 17773.34 | 2.40% | | 603196 | 日播时尚 | 13.55 | -72.61 | -0.18 | -1.31% | 46422 | 6296.35 | 1.96% | | 002763 | 汇洁股份 | 6.69 | 29.30 | -0.09 | -1.33% | 42655 | 2863.4 | 1.41% | | 002154 | 报喜鸟 | 4.30 | 11.25 | -0.06 | -1.38% | 302250 | 13004.26 | 2.13% | | 002634 | 棒杰股份 | 3.58 | -5.60 | -0.05 | -1.38% | 97855 | 3537.18 | 2.19% | | 001209 | 洪兴股份 | 16.67 | 26.66 | -0.24 | -1.42% | 26764 | 4488.54 | 2.79% | | 003016 | 欣贺股份 | 7.65 | -71.27 | -0.13 | -1.67% | 114129 | 8671.89 | 2.67% | | 603511 | 爱慕股份 | 13.90 | 25.87 | -0.26 | -1.84% | 71867 | 10010.59 | 1.79% | | 002762 | 金发拉比 | 5.44 | -51.23 | -0.11 | -1.98% | 83968 | 4582.95 | 3.97% | | 600400 | 红豆股份 | 2.39 | -930.02 | -0.05 | -2.05% | 353870 | 8492.28 | 1.54% | | 603518 | 锦泓集团 | 9.59 | 10.85 | -0.22 | -2.24% | 109271 | 10514.08 | 3.17% | | 002486 | 嘉麟杰 | 2.37 | 116.48 | -0.06 | -2.47% | 179547 | 4284.86 | 2.17% | | 002003 | 伟星股份 | 13.59 | 24.46 | -0.36 | -2.58% | 117684 | 16161.28 | 1.16% | | 300840 | 酷特智能 | 24.36 | 33.73 | -1.07 | -4.21% | 364779 | 88235.23 | 20.60% | | 002269 | 美邦服饰 | 2.25 | 134.83 | -0.10 | -4.26% | 3177861 | 72639.26 | 12.65% |
|