|
| 金力泰(300225)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.07 | -0.20% | 299 | 1515.93 | 0.00 | | 2024-08-15 | 5.08 | +0.00% | 299 | 1518.92 | 0.00 | | 2024-08-14 | 5.08 | -0.39% | 299 | 1518.92 | 0.00 | | 2024-08-13 | 5.10 | +0.79% | 299 | 1524.90 | 0.00 | | 2024-08-12 | 5.06 | -0.59% | 299 | 1512.94 | 0.00 | | 2024-08-09 | 5.09 | +0.79% | 299 | 1521.91 | 0.00 | | 2024-08-08 | 5.05 | -0.39% | 299 | 1509.95 | 0.00 | | 2024-08-07 | 5.07 | -0.78% | 299 | 1515.93 | 0.00 | | 2024-08-06 | 5.11 | +2.40% | 299 | 1527.89 | 0.00 | | 2024-08-05 | 4.99 | -3.85% | 299 | 1492.01 | 0.00 | | 2024-08-02 | 5.19 | -1.70% | 299 | 1551.81 | 0.00 | | 2024-08-01 | 5.28 | +0.19% | 299 | 1578.72 | 0.00 | | 2024-07-31 | 5.27 | +2.73% | 299 | 1575.73 | 0.00 | | 2024-07-30 | 5.13 | +0.79% | 299 | 1533.87 | 0.00 | | 2024-07-29 | 5.09 | -0.59% | 299 | 1521.91 | 0.00 | | 2024-07-26 | 5.12 | +0.99% | 299 | 1530.88 | 0.00 | | 2024-07-25 | 5.07 | +1.40% | 299 | 1515.93 | 0.00 | | 2024-07-24 | 5.00 | -0.79% | 299 | 1495.00 | 0.00 | | 2024-07-23 | 5.04 | -2.89% | 299 | 1506.96 | 0.00 | | 2024-07-22 | 5.19 | -1.52% | 299 | 1551.81 | 0.00 | | 2024-07-19 | 5.27 | +1.74% | 299 | 1575.73 | 0.00 | | 2024-07-18 | 5.18 | -1.33% | 299 | 1548.82 | 0.00 | | 2024-07-17 | 5.25 | -3.14% | 299 | 1569.75 | 0.00 | | 2024-07-16 | 5.42 | -1.81% | 299 | 1620.58 | 0.00 | | 2024-07-15 | 5.52 | -1.60% | 299 | 1650.48 | 0.00 | | 2024-07-12 | 5.61 | -4.10% | 299 | 1677.39 | 0.00 | | 2024-07-11 | 5.85 | +0.00% | 299 | 1749.15 | 0.00 | | 2024-07-10 | 5.85 | +6.56% | 299 | 1749.15 | 0.00 | | 2024-07-09 | 5.49 | +10.91% | 299 | 1641.51 | 0.00 | | 2024-07-08 | 4.95 | +1.23% | 299 | 1480.05 | 0.00 | | 2024-07-05 | 4.89 | +1.03% | 299 | 1462.11 | 0.00 | | 2024-07-04 | 4.84 | -2.22% | 299 | 1447.16 | 0.00 | | 2024-07-03 | 4.95 | -1.00% | 299 | 1480.05 | 0.00 | | 2024-07-02 | 5.00 | +0.60% | 299 | 1495.00 | 0.00 | | 2024-06-28 | 4.91 | -1.80% | 299 | 1468.09 | 0.00 | | 2024-06-27 | 5.00 | -3.47% | 299 | 1495.00 | 0.00 | | 2024-06-26 | 5.18 | -0.77% | 299 | 1548.82 | 0.00 | | 2024-06-25 | 5.22 | +7.63% | 299 | 1560.78 | 0.00 | | 2024-06-24 | 4.85 | -3.58% | 299 | 1450.15 | 0.00 | | 2024-06-21 | 5.03 | -1.37% | 299 | 1503.97 | 0.00 | | 2024-06-20 | 5.10 | -4.67% | 299 | 1524.90 | 0.00 | | 2024-06-19 | 5.35 | +2.88% | 299 | 1599.65 | 0.00 | | 2024-06-18 | 5.20 | +6.56% | 299 | 1554.80 | 0.00 | | 2024-06-17 | 4.88 | -1.81% | 299 | 1459.12 | 0.00 | | 2024-06-14 | 4.97 | -1.00% | 299 | 1486.03 | 0.00 | | 2024-06-13 | 5.02 | -1.95% | 299 | 1500.98 | 0.00 | | 2024-06-12 | 5.12 | +0.99% | 299 | 1530.88 | 0.00 | | 2024-06-11 | 5.07 | +0.20% | 299 | 1515.93 | 0.00 | | 2024-06-07 | 5.06 | +3.05% | 299 | 1512.94 | 0.00 | | 2024-06-06 | 4.91 | -2.96% | 299 | 1468.09 | 0.00 | |
|