|
| 金力泰(300225)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.91 | -1.80% | 299 | 1468.09 | 0.00 | | 2024-06-27 | 5.00 | -3.47% | 299 | 1495.00 | 0.00 | | 2024-06-26 | 5.18 | -0.77% | 299 | 1548.82 | 0.00 | | 2024-06-25 | 5.22 | +7.63% | 299 | 1560.78 | 0.00 | | 2024-06-24 | 4.85 | -3.58% | 299 | 1450.15 | 0.00 | | 2024-06-21 | 5.03 | -1.37% | 299 | 1503.97 | 0.00 | | 2024-06-20 | 5.10 | -4.67% | 299 | 1524.90 | 0.00 | | 2024-06-19 | 5.35 | +2.88% | 299 | 1599.65 | 0.00 | | 2024-06-18 | 5.20 | +6.56% | 299 | 1554.80 | 0.00 | | 2024-06-17 | 4.88 | -1.81% | 299 | 1459.12 | 0.00 | | 2024-06-14 | 4.97 | -1.00% | 299 | 1486.03 | 0.00 | | 2024-06-13 | 5.02 | -1.95% | 299 | 1500.98 | 0.00 | | 2024-06-12 | 5.12 | +0.99% | 299 | 1530.88 | 0.00 | | 2024-06-11 | 5.07 | +0.20% | 299 | 1515.93 | 0.00 | | 2024-06-07 | 5.06 | +3.05% | 299 | 1512.94 | 0.00 | | 2024-06-06 | 4.91 | -2.96% | 299 | 1468.09 | 0.00 | | 2024-06-05 | 5.06 | -1.56% | 299 | 1512.94 | 0.00 | | 2024-06-04 | 5.14 | -0.96% | 299 | 1536.86 | 0.00 | | 2024-06-03 | 5.19 | -4.42% | 299 | 1551.81 | 0.00 | | 2024-05-31 | 5.43 | +1.88% | 299 | 1623.57 | 0.00 | | 2024-05-30 | 5.33 | -0.19% | 299 | 1593.67 | 0.00 | | 2024-05-29 | 5.34 | +0.00% | 299 | 1596.66 | 0.00 | | 2024-05-28 | 5.34 | -1.84% | 299 | 1596.66 | 0.00 | | 2024-05-27 | 5.44 | +2.06% | 299 | 1626.56 | 0.00 | | 2024-05-24 | 5.33 | -2.38% | 299 | 1593.67 | 0.00 | | 2024-05-23 | 5.46 | -1.44% | 299 | 1632.54 | 0.00 | | 2024-05-22 | 5.54 | +0.91% | 299 | 1656.46 | 0.00 | | 2024-05-21 | 5.49 | -2.31% | 299 | 1641.51 | 0.00 | | 2024-05-20 | 5.62 | -2.09% | 299 | 1680.38 | 0.00 | | 2024-05-17 | 5.74 | -1.20% | 299 | 1716.26 | 0.00 | | 2024-05-16 | 5.81 | +0.17% | 299 | 1737.19 | 0.00 | | 2024-05-14 | 5.81 | +0.52% | 299 | 1737.19 | 0.00 | | 2024-05-13 | 5.78 | -1.70% | 299 | 1728.22 | 0.00 | | 2024-05-10 | 5.88 | -1.84% | 299 | 1758.12 | 0.00 | | 2024-05-09 | 5.99 | -2.44% | 299 | 1791.01 | 0.00 | | 2024-05-08 | 6.14 | -0.49% | 299 | 1835.86 | 0.00 | | 2024-05-07 | 6.17 | +0.98% | 299 | 1844.83 | 0.00 | | 2024-05-06 | 6.11 | +4.62% | 299 | 1826.89 | 0.00 | | 2024-04-30 | 5.84 | -1.85% | 299 | 1746.16 | 0.00 | | 2024-04-29 | 5.95 | +6.06% | 299 | 1779.05 | 0.00 | | 2024-04-26 | 5.61 | +1.26% | 299 | 1677.39 | 0.00 | | 2024-04-25 | 5.54 | +0.73% | 299 | 1656.46 | 0.00 | | 2024-04-24 | 5.50 | +2.80% | 299 | 1644.50 | 0.00 | | 2024-04-23 | 5.35 | +3.48% | 299 | 1599.65 | 0.00 | | 2024-04-22 | 5.17 | -0.58% | 299 | 1545.83 | 0.00 | | 2024-04-19 | 5.20 | -0.57% | 299 | 1554.80 | 0.00 | | 2024-04-18 | 5.23 | -4.04% | 299 | 1563.77 | 0.00 | | 2024-04-17 | 5.45 | +13.54% | 299 | 1629.55 | 0.00 | | 2024-04-16 | 4.80 | -11.93% | 299 | 1435.20 | 0.00 | | 2024-04-15 | 5.45 | -8.25% | 299 | 1629.55 | 0.00 | |
|