|
| 精锻科技(300258)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.66 | +0.79% | 176.79万 | 1354.22万 | 0.38 | | 2024-08-15 | 7.60 | +1.33% | 200.46万 | 1523.50万 | 0.43 | | 2024-08-14 | 7.50 | -0.79% | 185.19万 | 1388.89万 | 0.40 | | 2024-08-13 | 7.56 | +0.80% | 203.61万 | 1539.26万 | 0.44 | | 2024-08-12 | 7.50 | -1.32% | 206.80万 | 1550.97万 | 0.45 | | 2024-08-09 | 7.60 | -0.39% | 199.32万 | 1514.80万 | 0.43 | | 2024-08-08 | 7.63 | -1.04% | 224.90万 | 1715.95万 | 0.49 | | 2024-08-07 | 7.71 | +0.00% | 223.60万 | 1723.92万 | 0.48 | | 2024-08-06 | 7.71 | +1.58% | 224.67万 | 1732.17万 | 0.49 | | 2024-08-05 | 7.59 | -3.19% | 214.74万 | 1629.84万 | 0.46 | | 2024-08-02 | 7.84 | -1.88% | 225.88万 | 1770.87万 | 0.49 | | 2024-08-01 | 7.99 | +0.38% | 250.53万 | 2001.70万 | 0.54 | | 2024-07-31 | 7.96 | +4.19% | 270.39万 | 2152.27万 | 0.58 | | 2024-07-30 | 7.64 | +0.66% | 208.38万 | 1591.99万 | 0.45 | | 2024-07-29 | 7.59 | -0.39% | 195.23万 | 1481.76万 | 0.42 | | 2024-07-26 | 7.62 | +2.56% | 238.07万 | 1814.06万 | 0.51 | | 2024-07-25 | 7.43 | +1.92% | 192.43万 | 1429.72万 | 0.42 | | 2024-07-24 | 7.29 | -2.28% | 148.15万 | 1079.98万 | 0.32 | | 2024-07-23 | 7.46 | -3.12% | 189.69万 | 1415.11万 | 0.41 | | 2024-07-22 | 7.70 | -1.53% | 202.56万 | 1559.70万 | 0.44 | | 2024-07-19 | 7.82 | +0.26% | 229.58万 | 1795.31万 | 0.50 | | 2024-07-18 | 7.80 | -0.38% | 233.55万 | 1821.68万 | 0.50 | | 2024-07-17 | 7.83 | -2.37% | 276.71万 | 2166.60万 | 0.60 | | 2024-07-16 | 8.02 | +0.00% | 272.87万 | 2188.38万 | 0.59 | | 2024-07-15 | 8.02 | -3.02% | 293.10万 | 2350.62万 | 0.63 | | 2024-07-12 | 8.27 | +0.36% | 265.81万 | 2198.23万 | 0.57 | | 2024-07-11 | 8.24 | +4.57% | 232.77万 | 1918.01万 | 0.50 | | 2024-07-10 | 7.88 | +1.03% | 247.82万 | 1952.80万 | 0.54 | | 2024-07-09 | 7.80 | +2.90% | 243.05万 | 1895.77万 | 0.53 | | 2024-07-08 | 7.58 | -3.81% | 235.96万 | 1788.56万 | 0.51 | | 2024-07-05 | 7.88 | +0.64% | 265.90万 | 2095.27万 | 0.57 | | 2024-07-04 | 7.83 | -2.00% | 278.60万 | 2181.42万 | 0.60 | | 2024-07-03 | 7.99 | -1.11% | 278.93万 | 2228.63万 | 0.60 | | 2024-07-02 | 8.08 | -0.86% | 308.71万 | 2494.36万 | 0.67 | | 2024-06-28 | 8.13 | +0.37% | 321.32万 | 2612.31万 | 0.69 | | 2024-06-27 | 8.10 | -2.76% | 329.99万 | 2672.90万 | 0.71 | | 2024-06-26 | 8.33 | +2.08% | 404.16万 | 3366.63万 | 0.87 | | 2024-06-25 | 8.16 | +1.12% | 377.04万 | 3076.62万 | 0.81 | | 2024-06-24 | 8.07 | -4.27% | 351.28万 | 2834.81万 | 0.76 | | 2024-06-21 | 8.43 | +0.00% | 363.51万 | 3064.36万 | 0.78 | | 2024-06-20 | 8.43 | -4.85% | 370.19万 | 3120.66万 | 0.80 | | 2024-06-19 | 8.86 | -1.34% | 404.36万 | 3582.59万 | 0.87 | | 2024-06-18 | 8.98 | +2.63% | 448.95万 | 4031.53万 | 0.97 | | 2024-06-17 | 8.75 | -0.34% | 420.20万 | 3676.71万 | 0.91 | | 2024-06-14 | 8.78 | -1.46% | 419.61万 | 3684.13万 | 0.90 | | 2024-06-13 | 8.91 | +0.00% | 445.55万 | 3969.81万 | 0.96 | | 2024-06-12 | 8.91 | +1.37% | 433.66万 | 3863.87万 | 0.94 | | 2024-06-11 | 8.79 | -0.34% | 429.67万 | 3776.76万 | 0.93 | | 2024-06-07 | 8.82 | +1.85% | 366.43万 | 3231.87万 | 0.79 | | 2024-06-06 | 8.66 | -3.24% | 349.51万 | 3026.71万 | 0.75 | |
|