|
| 精锻科技(300258)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.13 | +0.37% | 321.32万 | 2612.31万 | 0.69 | | 2024-06-27 | 8.10 | -2.76% | 329.99万 | 2672.90万 | 0.71 | | 2024-06-26 | 8.33 | +2.08% | 404.16万 | 3366.63万 | 0.87 | | 2024-06-25 | 8.16 | +1.12% | 377.04万 | 3076.62万 | 0.81 | | 2024-06-24 | 8.07 | -4.27% | 351.28万 | 2834.81万 | 0.76 | | 2024-06-21 | 8.43 | +0.00% | 363.51万 | 3064.36万 | 0.78 | | 2024-06-20 | 8.43 | -4.85% | 370.19万 | 3120.66万 | 0.80 | | 2024-06-19 | 8.86 | -1.34% | 404.36万 | 3582.59万 | 0.87 | | 2024-06-18 | 8.98 | +2.63% | 448.95万 | 4031.53万 | 0.97 | | 2024-06-17 | 8.75 | -0.34% | 420.20万 | 3676.71万 | 0.91 | | 2024-06-14 | 8.78 | -1.46% | 419.61万 | 3684.13万 | 0.90 | | 2024-06-13 | 8.91 | +0.00% | 445.55万 | 3969.81万 | 0.96 | | 2024-06-12 | 8.91 | +1.37% | 433.66万 | 3863.87万 | 0.94 | | 2024-06-11 | 8.79 | -0.34% | 429.67万 | 3776.76万 | 0.93 | | 2024-06-07 | 8.82 | +1.85% | 366.43万 | 3231.87万 | 0.79 | | 2024-06-06 | 8.66 | -3.24% | 349.51万 | 3026.71万 | 0.75 | | 2024-06-05 | 8.95 | -1.43% | 454.77万 | 4070.19万 | 0.98 | | 2024-06-04 | 9.08 | -1.41% | 447.91万 | 4067.02万 | 0.97 | | 2024-06-03 | 9.21 | -2.75% | 455.33万 | 4193.59万 | 0.98 | | 2024-05-31 | 9.47 | +1.94% | 471.78万 | 4467.76万 | 1.02 | | 2024-05-30 | 9.29 | +0.11% | 453.49万 | 4212.92万 | 0.98 | | 2024-05-29 | 9.28 | +1.64% | 437.69万 | 4061.76万 | 0.94 | | 2024-05-28 | 9.13 | -1.08% | 423.43万 | 3865.92万 | 0.91 | | 2024-05-27 | 9.23 | +0.33% | 430.70万 | 3975.36万 | 0.93 | | 2024-05-24 | 9.20 | -1.60% | 437.22万 | 4022.42万 | 0.94 | | 2024-05-23 | 9.50 | -2.96% | 422.65万 | 4015.18万 | 0.91 | | 2024-05-22 | 9.79 | +1.56% | 486.78万 | 4765.58万 | 1.05 | | 2024-05-21 | 9.64 | -1.13% | 469.89万 | 4529.74万 | 1.01 | | 2024-05-20 | 9.75 | -0.41% | 463.65万 | 4520.59万 | 1.00 | | 2024-05-17 | 9.79 | +0.62% | 463.01万 | 4532.87万 | 1.00 | | 2024-05-16 | 9.73 | +0.00% | 447.04万 | 4349.70万 | 0.96 | | 2024-05-14 | 9.79 | +1.87% | 466.66万 | 4568.60万 | 1.01 | | 2024-05-13 | 9.61 | -2.04% | 515.65万 | 4955.40万 | 1.11 | | 2024-05-10 | 9.81 | -2.00% | 540.99万 | 5307.11万 | 1.17 | | 2024-05-09 | 10.01 | +0.20% | 636.86万 | 6374.99万 | 1.37 | | 2024-05-08 | 9.99 | -1.77% | 614.99万 | 6143.77万 | 1.33 | | 2024-05-07 | 10.17 | -0.78% | 681.95万 | 6935.46万 | 1.47 | | 2024-05-06 | 10.25 | +0.99% | 585.19万 | 5998.22万 | 1.26 | | 2024-04-30 | 10.15 | -1.26% | 553.67万 | 5619.77万 | 1.19 | | 2024-04-29 | 10.28 | +2.09% | 471.82万 | 4850.33万 | 1.02 | | 2024-04-26 | 10.07 | -0.79% | 414.22万 | 4171.16万 | 0.89 | | 2024-04-25 | 10.15 | +4.10% | 311.28万 | 3159.44万 | 0.67 | | 2024-04-24 | 9.75 | +6.09% | 380.12万 | 3706.14万 | 0.82 | | 2024-04-23 | 9.19 | +2.68% | 559.43万 | 5141.14万 | 1.21 | | 2024-04-22 | 8.95 | -3.03% | 485.03万 | 4340.99万 | 1.05 | | 2024-04-19 | 9.23 | +0.22% | 461.19万 | 4256.76万 | 0.99 | | 2024-04-18 | 9.21 | +1.32% | 541.62万 | 4988.30万 | 1.17 | | 2024-04-17 | 9.09 | +6.82% | 487.92万 | 4435.17万 | 1.05 | | 2024-04-16 | 8.51 | -7.40% | 430.04万 | 3659.62万 | 0.93 | | 2024-04-15 | 9.19 | -3.87% | 384.03万 | 3529.21万 | 0.83 | |
|