|
| 长城汽车(601633)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 25.30 | +0.68% | 8033.83万 | 20.33亿 | 1.30 | | 2024-06-27 | 25.13 | -1.37% | 8057.22万 | 20.25亿 | 1.31 | | 2024-06-26 | 25.48 | -0.47% | 8045.96万 | 20.50亿 | 1.30 | | 2024-06-25 | 25.60 | +0.79% | 8014.59万 | 20.52亿 | 1.30 | | 2024-06-24 | 25.40 | -2.23% | 8039.87万 | 20.42亿 | 1.30 | | 2024-06-21 | 25.98 | +2.44% | 8062.37万 | 20.95亿 | 1.31 | | 2024-06-20 | 25.36 | -1.78% | 8238.54万 | 20.89亿 | 1.34 | | 2024-06-19 | 25.82 | +0.08% | 8144.81万 | 21.03亿 | 1.32 | | 2024-06-18 | 25.80 | +1.65% | 8149.42万 | 21.03亿 | 1.32 | | 2024-06-17 | 25.38 | +2.59% | 8103.31万 | 20.57亿 | 1.31 | | 2024-06-14 | 24.74 | -0.04% | 8135.88万 | 20.13亿 | 1.32 | | 2024-06-13 | 24.75 | +0.36% | 8085.10万 | 20.01亿 | 1.31 | | 2024-06-12 | 24.66 | -0.76% | 8264.57万 | 20.38亿 | 1.34 | | 2024-06-11 | 25.15 | +0.56% | 8370.47万 | 21.05亿 | 1.36 | | 2024-06-07 | 25.01 | -1.84% | 8563.54万 | 21.42亿 | 1.39 | | 2024-06-06 | 25.48 | +0.12% | 8460.11万 | 21.56亿 | 1.37 | | 2024-06-05 | 25.45 | +1.48% | 8340.47万 | 21.23亿 | 1.35 | | 2024-06-04 | 25.08 | -3.46% | 8348.42万 | 20.94亿 | 1.35 | | 2024-06-03 | 25.98 | +0.04% | 8408.56万 | 21.85亿 | 1.36 | | 2024-05-31 | 25.97 | -1.63% | 8407.21万 | 21.83亿 | 1.36 | | 2024-05-30 | 26.40 | +0.49% | 8484.50万 | 22.40亿 | 1.38 | | 2024-05-29 | 26.27 | +1.04% | 8585.46万 | 22.55亿 | 1.39 | | 2024-05-28 | 26.00 | -1.66% | 8799.31万 | 22.88亿 | 1.43 | | 2024-05-27 | 26.44 | +1.58% | 8848.43万 | 23.40亿 | 1.43 | | 2024-05-24 | 26.03 | -3.23% | 8897.55万 | 23.16亿 | 1.44 | | 2024-05-23 | 26.90 | -0.52% | 8727.17万 | 23.48亿 | 1.41 | | 2024-05-22 | 27.04 | -0.18% | 8775.87万 | 23.73亿 | 1.42 | | 2024-05-21 | 27.09 | -1.13% | 8835.88万 | 23.94亿 | 1.43 | | 2024-05-20 | 27.40 | -0.76% | 8790.69万 | 24.09亿 | 1.43 | | 2024-05-17 | 27.61 | +0.40% | 8723.84万 | 24.09亿 | 1.41 | | 2024-05-16 | 27.50 | -0.76% | 8651.68万 | 23.79亿 | 1.40 | | 2024-05-14 | 28.35 | +8.33% | 8583.76万 | 24.33亿 | 1.39 | | 2024-05-13 | 26.17 | +0.65% | 8415.77万 | 22.02亿 | 1.36 | | 2024-05-10 | 26.00 | -0.95% | 8456.00万 | 21.99亿 | 1.37 | | 2024-05-09 | 26.25 | +1.27% | 8437.32万 | 22.15亿 | 1.37 | | 2024-05-08 | 25.92 | -2.26% | 8216.49万 | 21.30亿 | 1.33 | | 2024-05-07 | 26.52 | +1.03% | 8208.78万 | 21.77亿 | 1.33 | | 2024-05-06 | 26.25 | +0.19% | 8216.38万 | 21.57亿 | 1.33 | | 2024-04-30 | 26.20 | -0.38% | 8325.01万 | 21.81亿 | 1.35 | | 2024-04-29 | 26.30 | -0.08% | 7932.33万 | 20.86亿 | 1.29 | | 2024-04-26 | 26.32 | -1.02% | 8200.00万 | 21.58亿 | 1.33 | | 2024-04-25 | 26.59 | +7.43% | 8117.52万 | 21.58亿 | 1.32 | | 2024-04-24 | 24.75 | +0.94% | 8203.34万 | 20.30亿 | 1.33 | | 2024-04-23 | 24.52 | +0.29% | 8224.72万 | 20.17亿 | 1.33 | | 2024-04-22 | 24.45 | -4.90% | 8224.94万 | 20.11亿 | 1.33 | | 2024-04-19 | 25.71 | +0.86% | 7864.26万 | 20.22亿 | 1.27 | | 2024-04-18 | 25.49 | -0.39% | 7908.87万 | 20.16亿 | 1.28 | | 2024-04-17 | 25.59 | +1.43% | 7641.73万 | 19.56亿 | 1.24 | | 2024-04-16 | 25.23 | -1.75% | 7569.82万 | 19.10亿 | 1.23 | | 2024-04-15 | 25.68 | +0.98% | 7550.93万 | 19.39亿 | 1.22 | |
|