|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)河北省上涨家数:33下跌家数:39平均涨幅:-0.25%平均换手:2.00%总成交额:80.08亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | ST汇金 | 2.50 | -4.97 | +0.12 | +5.04% | 278608 | 6891.609 | 5.27% | | 300152 | 新动力 | 1.61 | -13.41 | +0.07 | +4.55% | 297937 | 4755.571 | 4.18% | | 600149 | 廊坊发展 | 3.42 | -169.51 | +0.11 | +3.32% | 67788 | 2292.171 | 1.78% | | 300137 | 先河环保 | 4.46 | -19.53 | +0.13 | +3.00% | 49100 | 2181.95 | 0.94% | | 301197 | 工大科雅 | 13.25 | 28.12 | +0.37 | +2.87% | 36780 | 4866.357 | 4.49% | | 601000 | 唐山港 | 4.86 | 14.77 | +0.11 | +2.32% | 444852 | 21382.73 | 0.75% | | 002494 | 华斯股份 | 3.23 | 243.01 | +0.07 | +2.22% | 60624 | 1948.073 | 2.11% | | 600965 | 福成股份 | 3.80 | 49.44 | +0.08 | +2.15% | 48624 | 1843.881 | 0.59% | | 002691 | 冀凯股份 | 4.44 | 474.98 | +0.09 | +2.07% | 23045 | 1016.688 | 0.69% | | 002342 | 巨力索具 | 2.99 | -405.19 | +0.06 | +2.05% | 86144 | 2559.198 | 0.90% | | 000709 | 河钢股份 | 2.00 | 20.93 | +0.04 | +2.04% | 727706 | 14445.02 | 0.70% | | 000401 | 冀东水泥 | 4.25 | -6.26 | +0.08 | +1.92% | 95550 | 4047.339 | 0.62% | | 000889 | ST中嘉 | 1.63 | -12.24 | +0.03 | +1.87% | 229799 | 3699.397 | 2.64% | | 601326 | 秦港股份 | 3.29 | 11.88 | +0.06 | +1.86% | 311722 | 10209.21 | 0.66% | | 000158 | 常山北明 | 6.47 | -71.04 | +0.11 | +1.73% | 274503 | 17790.79 | 1.73% | | 603385 | 惠达卫浴 | 5.65 | -12.78 | +0.09 | +1.62% | 31163 | 1755.247 | 0.82% | | 603176 | 汇通集团 | 3.86 | 43.27 | +0.06 | +1.58% | 27544 | 1060.833 | 1.84% | | 600135 | 乐凯胶片 | 5.01 | -38.56 | +0.06 | +1.21% | 40425 | 2016.327 | 0.73% | | 600812 | 华北制药 | 4.26 | 414.76 | +0.05 | +1.19% | 81876 | 3478.686 | 0.48% | | 300869 | 康泰医学 | 13.03 | 79483.51 | +0.11 | +0.85% | 18812 | 2450.516 | 0.75% | | 000856 | 冀东装备 | 6.19 | 39.71 | +0.05 | +0.81% | 30443 | 1880.871 | 1.34% | | 002282 | 博深股份 | 6.51 | 21.23 | +0.05 | +0.77% | 27448 | 1780.155 | 0.55% | | 600722 | 金牛化工 | 3.92 | 73.78 | +0.03 | +0.77% | 46753 | 1832.795 | 0.69% | | 300981 | 中红医疗 | 9.81 | -31.00 | +0.07 | +0.72% | 19152 | 1880.774 | 0.54% | | 000958 | 电投产融 | 3.72 | 15.39 | +0.02 | +0.54% | 158514 | 5898.62 | 0.29% | | 300371 | 汇中股份 | 8.28 | 16.42 | +0.04 | +0.49% | 9750 | 806.565 | 0.72% | | 000937 | 冀中能源 | 7.00 | 8.39 | +0.02 | +0.29% | 356518 | 25014.98 | 1.23% | | 000778 | 新兴铸管 | 3.53 | 11.93 | +0.01 | +0.28% | 219362 | 7748.703 | 0.56% | | 300138 | 晨光生物 | 8.52 | 11.84 | +0.02 | +0.24% | 19349 | 1654.726 | 0.43% | | 300922 | 天秦装备 | 13.06 | 59.80 | +0.03 | +0.23% | 41813 | 5471.664 | 3.63% | | 836717 | 瑞星股份 | 4.83 | 24.91 | +0.01 | +0.21% | 2346 | 113.475 | 0.69% | | 835985 | 海泰新能 | 5.35 | 10.29 | +0.01 | +0.19% | 22410 | 1189.817 | 1.67% | | 600956 | 新天绿能 | 8.29 | 15.85 | +0.01 | +0.12% | 52314 | 4310.48 | 0.24% | | 000413 | 东旭光电 | -- | -- | -- | -- | -- | -- | -- | | 600340 | 华夏幸福 | 1.08 | -0.49 | 0.00 | 0.00% | 400790 | 4308.721 | 1.03% | | 002442 | 龙星化工 | 4.42 | 17.37 | 0.00 | 0.00% | 54499 | 2412.939 | 1.12% | | 301298 | 东利机械 | 13.03 | 20.47 | 0.00 | 0.00% | 11306 | 1474.085 | 1.45% | | 600559 | 老白干酒 | 18.30 | 23.92 | -0.01 | -0.05% | 238910 | 43888.31 | 2.64% | | 600803 | 新奥股份 | 21.19 | 9.78 | -0.02 | -0.09% | 63477 | 13438.92 | 0.22% | | 600230 | 沧州大化 | 10.35 | 30.99 | -0.02 | -0.19% | 24684 | 2551.006 | 0.60% | | 300491 | 通合科技 | 14.13 | 26.02 | -0.03 | -0.21% | 22267 | 3158.235 | 1.44% | | 002108 | 沧州明珠 | 3.09 | 20.70 | -0.01 | -0.32% | 71174 | 2206.858 | 0.43% | | 603050 | 科林电气 | 22.23 | 18.61 | -0.10 | -0.45% | 95492 | 21733.88 | 3.50% | | 300847 | 中船汉光 | 14.40 | 43.22 | -0.07 | -0.48% | 30273 | 4373.418 | 1.02% | | 002603 | 以岭药业 | 15.44 | 56.84 | -0.08 | -0.52% | 77650 | 12027.18 | 0.56% | | 600482 | 中国动力 | 19.70 | 51.70 | -0.11 | -0.56% | 113610 | 22392.38 | 0.52% | | 600550 | 保变电气 | 5.17 | -45.48 | -0.03 | -0.58% | 444945 | 22892.05 | 2.42% | | 600906 | 财达证券 | 5.89 | 37.15 | -0.04 | -0.67% | 146466 | 8627.133 | 0.69% | | 600409 | 三友化工 | 5.25 | 14.63 | -0.04 | -0.76% | 228469 | 11963.14 | 1.11% | | 000923 | 河钢资源 | 17.44 | 11.80 | -0.17 | -0.97% | 50324 | 8772.335 | 0.80% | | 603938 | 三孚股份 | 11.75 | 42.92 | -0.12 | -1.01% | 13054 | 1536.528 | 0.34% | | 832522 | 纳科诺尔 | 15.33 | 11.00 | -0.17 | -1.10% | 6139 | 950.1235 | 1.12% | | 002960 | 青鸟消防 | 12.59 | 14.19 | -0.16 | -1.25% | 26865 | 3393.479 | 0.43% | | 000848 | 承德露露 | 7.84 | 12.79 | -0.10 | -1.26% | 116495 | 9170.343 | 1.12% | | 002146 | 荣盛发展 | 1.54 | 6.21 | -0.02 | -1.28% | 1430195 | 22199.03 | 3.67% | | 832471 | 美邦科技 | 8.91 | 27.19 | -0.12 | -1.33% | 3072 | 273.1706 | 1.07% | | 688146 | 中船特气 | 29.34 | 45.70 | -0.43 | -1.44% | 11263.52 | 3323.746 | 1.15% | | 001301 | 尚太科技 | 43.20 | 17.57 | -0.66 | -1.50% | 14131 | 6160.614 | 0.89% | | 000600 | 建投能源 | 6.35 | 20.53 | -0.10 | -1.55% | 257419 | 16297.64 | 2.36% | | 002049 | 紫光国微 | 51.76 | 19.51 | -0.82 | -1.56% | 109010 | 56881.39 | 1.28% | | 836247 | 华密新材 | 13.86 | 32.31 | -0.22 | -1.56% | 12960 | 1804.697 | 3.37% | | 300446 | 航天智造 | 11.87 | 18.31 | -0.19 | -1.58% | 104485 | 12487.35 | 3.35% | | 300255 | 常山药业 | 9.86 | -6.94 | -0.17 | -1.69% | 150072 | 14959.12 | 1.64% | | 300990 | 同飞股份 | 27.25 | 28.85 | -0.57 | -2.05% | 11300 | 3091.902 | 2.68% | | 600997 | 开滦股份 | 6.99 | 12.44 | -0.15 | -2.10% | 84178 | 5886.63 | 0.53% | | 601633 | 长城汽车 | 24.72 | 20.96 | -0.56 | -2.22% | 155519 | 38821.54 | 0.25% | | 300428 | 立中集团 | 18.60 | 15.45 | -0.49 | -2.57% | 43585 | 8170.422 | 0.81% | | 603156 | 养元饮品 | 21.14 | 16.58 | -0.56 | -2.58% | 38191 | 8155.441 | 0.30% | | 600480 | 凌云股份 | 9.81 | 12.00 | -0.29 | -2.87% | 120121 | 11938.6 | 1.31% | | 300107 | 建新股份 | 9.45 | 274.45 | -0.29 | -2.98% | 394182 | 37339.55 | 11.46% | | 605196 | 华通线缆 | 9.93 | 12.54 | -0.36 | -3.50% | 93419 | 9382.526 | 1.84% | | 003031 | 中瓷电子 | 43.15 | 40.03 | -1.71 | -3.81% | 31598 | 13702.28 | 1.98% | | 002459 | 晶澳科技 | 10.81 | 9.00 | -0.44 | -3.91% | 644152 | 70563.3 | 1.95% | | 301261 | 恒工精密 | 34.85 | 24.00 | -1.51 | -4.15% | 20740 | 7289.195 | 9.92% | | 301580 | C爱迪特 | 71.10 | 35.21 | -4.54 | -6.00% | 56704 | 41275.3 | 31.42% | | 300765 | 新诺威 | 23.80 | 47.40 | -1.82 | -7.10% | 161972 | 39268.1 | 1.30% |
|