|
| 凤凰传媒(601928)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.63 | +0.47% | 3061.44万 | 3.25亿 | 1.20 | | 2024-08-15 | 10.58 | -0.66% | 3197.86万 | 3.38亿 | 1.26 | | 2024-08-14 | 10.65 | +4.93% | 3076.75万 | 3.28亿 | 1.21 | | 2024-08-13 | 10.15 | -0.88% | 2974.77万 | 3.02亿 | 1.17 | | 2024-08-12 | 10.24 | +5.24% | 2975.44万 | 3.05亿 | 1.17 | | 2024-08-09 | 9.73 | -3.18% | 2644.61万 | 2.57亿 | 1.04 | | 2024-08-08 | 10.05 | -0.59% | 2782.63万 | 2.80亿 | 1.09 | | 2024-08-07 | 10.11 | -0.98% | 2707.45万 | 2.74亿 | 1.06 | | 2024-08-06 | 10.21 | -0.39% | 2582.08万 | 2.64亿 | 1.01 | | 2024-08-05 | 10.25 | +0.49% | 2695.34万 | 2.76亿 | 1.06 | | 2024-08-02 | 10.20 | +0.39% | 2616.91万 | 2.67亿 | 1.03 | | 2024-08-01 | 10.16 | -1.65% | 2543.80万 | 2.58亿 | 1.00 | | 2024-07-31 | 10.33 | +1.08% | 2627.27万 | 2.71亿 | 1.03 | | 2024-07-30 | 10.22 | +0.00% | 2610.83万 | 2.67亿 | 1.03 | | 2024-07-29 | 10.22 | -1.06% | 2669.81万 | 2.73亿 | 1.05 | | 2024-07-26 | 10.33 | -1.99% | 2638.10万 | 2.73亿 | 1.04 | | 2024-07-25 | 10.54 | +2.63% | 2689.69万 | 2.83亿 | 1.06 | | 2024-07-24 | 10.27 | +1.48% | 2679.44万 | 2.75亿 | 1.05 | | 2024-07-23 | 10.12 | -1.36% | 2623.92万 | 2.66亿 | 1.03 | | 2024-07-22 | 10.26 | +0.59% | 2614.46万 | 2.68亿 | 1.03 | | 2024-07-19 | 10.20 | -1.26% | 2688.74万 | 2.74亿 | 1.06 | | 2024-07-18 | 10.33 | +0.49% | 2721.23万 | 2.81亿 | 1.07 | | 2024-07-17 | 10.28 | -1.91% | 2758.89万 | 2.84亿 | 1.08 | | 2024-07-16 | 10.48 | -0.19% | 2804.63万 | 2.94亿 | 1.10 | | 2024-07-15 | 10.50 | +2.94% | 2833.81万 | 2.98亿 | 1.11 | | 2024-07-12 | 10.20 | -0.49% | 2584.25万 | 2.64亿 | 1.02 | | 2024-07-11 | 10.75 | -1.47% | 2562.37万 | 2.75亿 | 1.01 | | 2024-07-10 | 10.91 | -5.54% | 2525.27万 | 2.76亿 | 0.99 | | 2024-07-09 | 11.55 | +1.05% | 2630.97万 | 3.04亿 | 1.03 | | 2024-07-08 | 11.43 | -2.56% | 2660.24万 | 3.04亿 | 1.05 | | 2024-07-05 | 11.73 | +4.73% | 2689.74万 | 3.16亿 | 1.06 | | 2024-07-04 | 11.20 | -0.18% | 2646.34万 | 2.96亿 | 1.04 | | 2024-07-03 | 11.22 | -0.18% | 2651.63万 | 2.98亿 | 1.04 | | 2024-07-02 | 11.24 | -1.83% | 2696.61万 | 3.03亿 | 1.06 | | 2024-06-28 | 10.96 | -0.81% | 2689.07万 | 2.95亿 | 1.06 | | 2024-06-27 | 11.05 | -0.90% | 2675.07万 | 2.96亿 | 1.05 | | 2024-06-26 | 11.15 | +0.45% | 2656.91万 | 2.96亿 | 1.04 | | 2024-06-25 | 11.10 | -1.07% | 2610.94万 | 2.90亿 | 1.03 | | 2024-06-24 | 11.22 | -0.97% | 2560.97万 | 2.87亿 | 1.01 | | 2024-06-21 | 11.33 | +0.44% | 2587.81万 | 2.93亿 | 1.02 | | 2024-06-20 | 11.28 | +1.71% | 2563.72万 | 2.89亿 | 1.01 | | 2024-06-19 | 11.09 | -0.98% | 2571.48万 | 2.85亿 | 1.01 | | 2024-06-18 | 11.20 | -1.75% | 2572.16万 | 2.88亿 | 1.01 | | 2024-06-17 | 11.40 | -0.70% | 2592.32万 | 2.96亿 | 1.02 | | 2024-06-14 | 11.48 | -0.52% | 2674.48万 | 3.07亿 | 1.05 | | 2024-06-13 | 11.54 | +1.23% | 2723.73万 | 3.14亿 | 1.07 | | 2024-06-12 | 11.40 | +5.36% | 2847.80万 | 3.25亿 | 1.12 | | 2024-06-11 | 10.82 | -3.99% | 2738.10万 | 2.96亿 | 1.08 | | 2024-06-07 | 11.27 | +1.26% | 2775.28万 | 3.13亿 | 1.09 | | 2024-06-06 | 11.13 | +0.63% | 2854.12万 | 3.18亿 | 1.12 | |
|