|
| 新点软件(688232)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 19.72 | -1.69% | 150.26万 | 2963.10万 | 1.52 | | 2024-06-27 | 20.06 | -1.33% | 161.29万 | 3235.50万 | 1.63 | | 2024-06-26 | 20.33 | +4.85% | 167.91万 | 3413.59万 | 1.69 | | 2024-06-25 | 19.39 | +0.52% | 149.02万 | 2889.59万 | 1.50 | | 2024-06-24 | 19.29 | -3.36% | 173.11万 | 3339.32万 | 1.75 | | 2024-06-21 | 19.96 | -0.40% | 184.99万 | 3692.40万 | 1.87 | | 2024-06-20 | 20.04 | -0.40% | 197.03万 | 3948.49万 | 1.99 | | 2024-06-19 | 20.12 | -2.24% | 217.77万 | 4381.59万 | 2.20 | | 2024-06-18 | 20.58 | +2.34% | 217.13万 | 4468.49万 | 2.19 | | 2024-06-17 | 20.47 | -0.53% | 218.82万 | 4479.15万 | 2.21 | | 2024-06-14 | 20.58 | -0.10% | 219.59万 | 4519.25万 | 2.22 | | 2024-06-13 | 20.60 | +2.18% | 232.41万 | 4787.58万 | 2.34 | | 2024-06-12 | 20.16 | -1.03% | 237.33万 | 4784.48万 | 2.39 | | 2024-06-11 | 20.37 | +3.88% | 237.67万 | 4841.34万 | 2.40 | | 2024-06-07 | 19.61 | +1.45% | 225.87万 | 4429.25万 | 2.28 | | 2024-06-06 | 19.33 | -5.25% | 236.35万 | 4568.69万 | 2.38 | | 2024-06-05 | 20.40 | -0.58% | 240.50万 | 4906.25万 | 2.43 | | 2024-06-04 | 20.52 | -1.82% | 232.96万 | 4780.42万 | 2.35 | | 2024-06-03 | 20.90 | -2.29% | 238.13万 | 4976.87万 | 2.40 | | 2024-05-31 | 21.39 | +2.54% | 230.99万 | 4940.84万 | 2.33 | | 2024-05-30 | 20.86 | +1.21% | 235.97万 | 4922.31万 | 2.38 | | 2024-05-29 | 20.61 | +0.59% | 236.44万 | 4873.07万 | 2.39 | | 2024-05-28 | 20.49 | -1.77% | 242.16万 | 4961.95万 | 2.44 | | 2024-05-27 | 20.86 | +0.29% | 243.93万 | 5088.38万 | 2.46 | | 2024-05-24 | 20.80 | -3.03% | 256.95万 | 5344.58万 | 2.59 | | 2024-05-23 | 21.45 | -2.10% | 269.21万 | 5774.61万 | 2.72 | | 2024-05-22 | 21.91 | +0.50% | 278.45万 | 6100.80万 | 2.81 | | 2024-05-21 | 21.80 | -1.89% | 268.24万 | 5847.56万 | 2.71 | | 2024-05-20 | 22.22 | +2.02% | 266.42万 | 5919.94万 | 2.69 | | 2024-05-17 | 21.78 | +2.78% | 291.95万 | 6358.58万 | 2.95 | | 2024-05-16 | 21.19 | -0.33% | 272.11万 | 5766.10万 | 2.75 | | 2024-05-14 | 21.29 | +1.96% | 274.64万 | 5847.07万 | 2.77 | | 2024-05-13 | 20.88 | -5.00% | 284.08万 | 5931.49万 | 2.87 | | 2024-05-10 | 21.98 | -2.74% | 276.07万 | 6068.01万 | 2.79 | | 2024-05-09 | 22.60 | +0.44% | 290.33万 | 6561.48万 | 2.93 | | 2024-05-08 | 22.50 | -3.56% | 268.67万 | 6045.10万 | 2.71 | | 2024-05-07 | 23.33 | +0.34% | 266.48万 | 6216.87万 | 2.69 | | 2024-05-06 | 23.25 | +0.82% | 259.25万 | 6027.52万 | 2.62 | | 2024-04-30 | 23.06 | -0.52% | 249.46万 | 5752.51万 | 2.52 | | 2024-04-29 | 23.18 | +2.98% | 251.43万 | 5828.13万 | 2.54 | | 2024-04-26 | 22.51 | +3.78% | 253.11万 | 5697.54万 | 2.55 | | 2024-04-25 | 21.69 | -2.25% | 220.55万 | 4783.70万 | 2.23 | | 2024-04-24 | 22.19 | +2.21% | 230.30万 | 5110.29万 | 2.32 | | 2024-04-23 | 21.71 | +0.46% | 218.03万 | 4733.51万 | 2.20 | | 2024-04-22 | 21.61 | +3.05% | 208.94万 | 4515.23万 | 2.11 | | 2024-04-19 | 20.97 | -0.66% | 199.93万 | 4192.60万 | 2.02 | | 2024-04-18 | 21.11 | +2.03% | 214.60万 | 4530.19万 | 2.17 | | 2024-04-17 | 20.69 | +2.88% | 232.68万 | 4814.11万 | 2.35 | | 2024-04-16 | 20.11 | -4.51% | 208.09万 | 4184.70万 | 2.10 | | 2024-04-15 | 21.06 | -3.48% | 229.84万 | 4840.48万 | 2.32 | |
|