|
| 新点软件(688232)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.49 | +0.70% | 155.64万 | 3344.76万 | 1.57 | | 2024-08-15 | 21.34 | +3.84% | 147.16万 | 3140.36万 | 1.48 | | 2024-08-14 | 20.55 | -0.96% | 141.37万 | 2905.13万 | 1.43 | | 2024-08-13 | 20.75 | -0.29% | 139.54万 | 2895.54万 | 1.41 | | 2024-08-12 | 20.81 | +1.17% | 141.36万 | 2941.60万 | 1.43 | | 2024-08-09 | 20.57 | -0.96% | 127.92万 | 2631.24万 | 1.29 | | 2024-08-08 | 20.77 | +0.39% | 133.51万 | 2772.91万 | 1.35 | | 2024-08-07 | 20.69 | +1.47% | 136.32万 | 2820.41万 | 1.38 | | 2024-08-06 | 20.39 | +2.67% | 148.04万 | 3018.51万 | 1.49 | | 2024-08-05 | 19.86 | -0.95% | 136.50万 | 2710.93万 | 1.38 | | 2024-08-02 | 20.05 | -2.20% | 133.66万 | 2679.96万 | 1.35 | | 2024-08-01 | 20.50 | +0.34% | 137.35万 | 2815.69万 | 1.39 | | 2024-07-31 | 20.43 | +8.96% | 141.14万 | 2883.39万 | 1.42 | | 2024-07-30 | 18.75 | +0.43% | 124.44万 | 2333.33万 | 1.26 | | 2024-07-29 | 18.67 | -0.95% | 124.63万 | 2326.80万 | 1.26 | | 2024-07-26 | 18.85 | +0.32% | 123.34万 | 2325.01万 | 1.24 | | 2024-07-25 | 18.79 | +0.91% | 122.78万 | 2307.03万 | 1.24 | | 2024-07-24 | 18.62 | -1.64% | 123.64万 | 2302.18万 | 1.25 | | 2024-07-23 | 18.93 | -2.47% | 129.24万 | 2446.58万 | 1.30 | | 2024-07-22 | 19.41 | +1.25% | 126.90万 | 2463.21万 | 1.28 | | 2024-07-19 | 19.17 | +2.24% | 127.60万 | 2446.10万 | 1.29 | | 2024-07-18 | 18.75 | +2.01% | 116.69万 | 2187.92万 | 1.18 | | 2024-07-17 | 18.38 | +0.44% | 116.77万 | 2146.24万 | 1.18 | | 2024-07-16 | 18.30 | +0.16% | 121.72万 | 2227.46万 | 1.23 | | 2024-07-15 | 18.27 | -2.82% | 121.38万 | 2217.67万 | 1.22 | | 2024-07-12 | 18.80 | -2.13% | 131.20万 | 2466.54万 | 1.32 | | 2024-07-11 | 19.21 | +2.62% | 137.90万 | 2649.08万 | 1.39 | | 2024-07-10 | 18.72 | -0.48% | 139.18万 | 2605.38万 | 1.40 | | 2024-07-09 | 18.81 | +0.91% | 135.27万 | 2544.34万 | 1.36 | | 2024-07-08 | 18.64 | -3.52% | 139.25万 | 2595.53万 | 1.40 | | 2024-07-05 | 19.32 | +1.63% | 146.34万 | 2827.33万 | 1.48 | | 2024-07-04 | 19.01 | -2.76% | 146.04万 | 2776.30万 | 1.47 | | 2024-07-03 | 19.55 | -2.69% | 150.32万 | 2938.81万 | 1.52 | | 2024-07-02 | 20.09 | +2.60% | 151.24万 | 3038.34万 | 1.53 | | 2024-06-28 | 19.72 | -1.69% | 150.26万 | 2963.10万 | 1.52 | | 2024-06-27 | 20.06 | -1.33% | 161.29万 | 3235.50万 | 1.63 | | 2024-06-26 | 20.33 | +4.85% | 167.91万 | 3413.59万 | 1.69 | | 2024-06-25 | 19.39 | +0.52% | 149.02万 | 2889.59万 | 1.50 | | 2024-06-24 | 19.29 | -3.36% | 173.11万 | 3339.32万 | 1.75 | | 2024-06-21 | 19.96 | -0.40% | 184.99万 | 3692.40万 | 1.87 | | 2024-06-20 | 20.04 | -0.40% | 197.03万 | 3948.49万 | 1.99 | | 2024-06-19 | 20.12 | -2.24% | 217.77万 | 4381.59万 | 2.20 | | 2024-06-18 | 20.58 | +2.34% | 217.13万 | 4468.49万 | 2.19 | | 2024-06-17 | 20.47 | -0.53% | 218.82万 | 4479.15万 | 2.21 | | 2024-06-14 | 20.58 | -0.10% | 219.59万 | 4519.25万 | 2.22 | | 2024-06-13 | 20.60 | +2.18% | 232.41万 | 4787.58万 | 2.34 | | 2024-06-12 | 20.16 | -1.03% | 237.33万 | 4784.48万 | 2.39 | | 2024-06-11 | 20.37 | +3.88% | 237.67万 | 4841.34万 | 2.40 | | 2024-06-07 | 19.61 | +1.45% | 225.87万 | 4429.25万 | 2.28 | | 2024-06-06 | 19.33 | -5.25% | 236.35万 | 4568.69万 | 2.38 | |
|