|
| 威领股份(002667)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.13 | -5.18% | 14.05万 | 72.06万 | 0.06 | | 2024-08-15 | 5.41 | +2.66% | 14.05万 | 75.99万 | 0.06 | | 2024-08-14 | 5.27 | +0.00% | 14.73万 | 77.61万 | 0.06 | | 2024-08-13 | 5.27 | +1.74% | 14.73万 | 77.61万 | 0.06 | | 2024-08-12 | 5.18 | +0.78% | 18.01万 | 93.27万 | 0.08 | | 2024-08-09 | 5.14 | -2.47% | 19.08万 | 98.05万 | 0.08 | | 2024-08-08 | 5.27 | -1.68% | 19.55万 | 103.01万 | 0.08 | | 2024-08-07 | 5.36 | +0.94% | 24.20万 | 129.69万 | 0.10 | | 2024-08-06 | 5.31 | +9.94% | 24.20万 | 128.48万 | 0.10 | | 2024-08-05 | 4.83 | -3.21% | 24.20万 | 116.87万 | 0.10 | | 2024-08-02 | 4.99 | -2.16% | 24.20万 | 120.74万 | 0.10 | | 2024-08-01 | 5.10 | +0.20% | 24.20万 | 123.40万 | 0.10 | | 2024-07-31 | 5.09 | +3.88% | 24.20万 | 123.16万 | 0.10 | | 2024-07-30 | 4.90 | +1.45% | 24.21万 | 118.61万 | 0.10 | | 2024-07-29 | 4.83 | +1.47% | 24.21万 | 116.92万 | 0.10 | | 2024-07-26 | 4.76 | +0.85% | 24.22万 | 115.27万 | 0.10 | | 2024-07-25 | 4.72 | +2.16% | 24.23万 | 114.35万 | 0.10 | | 2024-07-24 | 4.62 | -3.95% | 24.23万 | 111.93万 | 0.10 | | 2024-07-23 | 4.81 | -1.23% | 24.24万 | 116.58万 | 0.10 | | 2024-07-22 | 4.87 | +1.46% | 24.24万 | 118.03万 | 0.10 | | 2024-07-19 | 4.80 | +2.35% | 24.24万 | 116.34万 | 0.10 | | 2024-07-18 | 4.69 | +0.00% | 32.38万 | 151.85万 | 0.14 | | 2024-07-17 | 4.69 | -2.09% | 33.50万 | 157.10万 | 0.14 | | 2024-07-16 | 4.79 | -0.62% | 33.50万 | 160.45万 | 0.14 | | 2024-07-15 | 4.82 | +0.84% | 34.49万 | 166.23万 | 0.15 | | 2024-07-12 | 4.78 | -1.85% | 34.49万 | 164.85万 | 0.15 | | 2024-07-11 | 4.87 | +9.93% | 34.49万 | 167.95万 | 0.15 | | 2024-07-10 | 4.43 | -2.85% | 34.49万 | 152.78万 | 0.15 | | 2024-07-09 | 4.56 | -0.65% | 34.49万 | 157.26万 | 0.15 | | 2024-07-08 | 4.59 | -3.77% | 34.49万 | 158.29万 | 0.15 | | 2024-07-05 | 4.77 | +1.71% | 34.49万 | 164.50万 | 0.15 | | 2024-07-04 | 4.69 | -6.01% | 34.49万 | 161.74万 | 0.15 | | 2024-07-03 | 4.99 | +1.42% | 34.65万 | 172.89万 | 0.15 | | 2024-07-02 | 4.92 | +3.36% | 36.29万 | 178.53万 | 0.15 | | 2024-06-28 | 4.71 | -4.46% | 36.85万 | 173.55万 | 0.16 | | 2024-06-27 | 4.93 | -2.57% | 40.28万 | 198.56万 | 0.17 | | 2024-06-26 | 5.06 | +6.75% | 42.25万 | 213.77万 | 0.18 | | 2024-06-25 | 4.74 | +1.07% | 57.20万 | 271.11万 | 0.24 | | 2024-06-24 | 4.69 | -4.67% | 69.61万 | 326.46万 | 0.29 | | 2024-06-21 | 4.92 | -3.15% | 79.49万 | 391.07万 | 0.34 | | 2024-06-20 | 5.08 | -5.22% | 82.76万 | 420.40万 | 0.35 | | 2024-06-19 | 5.36 | -1.47% | 92.87万 | 497.77万 | 0.39 | | 2024-06-18 | 5.44 | +4.02% | 94.90万 | 516.24万 | 0.40 | | 2024-06-17 | 5.23 | -2.06% | 98.88万 | 517.13万 | 0.42 | | 2024-06-14 | 5.34 | -2.02% | 105.44万 | 563.03万 | 0.45 | | 2024-06-13 | 5.45 | -3.20% | 105.44万 | 574.63万 | 0.45 | | 2024-06-12 | 5.63 | +3.30% | 105.44万 | 593.61万 | 0.45 | | 2024-06-11 | 5.45 | +0.55% | 105.44万 | 574.63万 | 0.45 | | 2024-06-07 | 5.42 | +7.11% | 105.44万 | 571.47万 | 0.45 | | 2024-06-06 | 5.06 | -9.96% | 105.44万 | 533.51万 | 0.45 | |
|