|
| 威领股份(002667)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.71 | -4.46% | 36.85万 | 173.55万 | 0.16 | | 2024-06-27 | 4.93 | -2.57% | 40.28万 | 198.56万 | 0.17 | | 2024-06-26 | 5.06 | +6.75% | 42.25万 | 213.77万 | 0.18 | | 2024-06-25 | 4.74 | +1.07% | 57.20万 | 271.11万 | 0.24 | | 2024-06-24 | 4.69 | -4.67% | 69.61万 | 326.46万 | 0.29 | | 2024-06-21 | 4.92 | -3.15% | 79.49万 | 391.07万 | 0.34 | | 2024-06-20 | 5.08 | -5.22% | 82.76万 | 420.40万 | 0.35 | | 2024-06-19 | 5.36 | -1.47% | 92.87万 | 497.77万 | 0.39 | | 2024-06-18 | 5.44 | +4.02% | 94.90万 | 516.24万 | 0.40 | | 2024-06-17 | 5.23 | -2.06% | 98.88万 | 517.13万 | 0.42 | | 2024-06-14 | 5.34 | -2.02% | 105.44万 | 563.03万 | 0.45 | | 2024-06-13 | 5.45 | -3.20% | 105.44万 | 574.63万 | 0.45 | | 2024-06-12 | 5.63 | +3.30% | 105.44万 | 593.61万 | 0.45 | | 2024-06-11 | 5.45 | +0.55% | 105.44万 | 574.63万 | 0.45 | | 2024-06-07 | 5.42 | +7.11% | 105.44万 | 571.47万 | 0.45 | | 2024-06-06 | 5.06 | -9.96% | 105.44万 | 533.51万 | 0.45 | | 2024-06-05 | 5.62 | -3.44% | 105.44万 | 592.55万 | 0.45 | | 2024-06-04 | 5.82 | -4.59% | 105.44万 | 613.64万 | 0.45 | | 2024-06-03 | 6.10 | -3.17% | 105.44万 | 643.16万 | 0.45 | | 2024-05-31 | 6.30 | -2.17% | 105.44万 | 664.25万 | 0.45 | | 2024-05-30 | 6.44 | -2.28% | 105.44万 | 679.01万 | 0.45 | | 2024-05-29 | 6.59 | +1.85% | 105.44万 | 694.83万 | 0.45 | | 2024-05-28 | 6.47 | -2.12% | 105.44万 | 682.18万 | 0.45 | | 2024-05-27 | 6.61 | +0.15% | 105.44万 | 696.94万 | 0.45 | | 2024-05-24 | 6.60 | -1.93% | 105.44万 | 695.88万 | 0.45 | | 2024-05-23 | 6.73 | -2.60% | 105.44万 | 709.59万 | 0.45 | | 2024-05-22 | 6.91 | +1.47% | 105.44万 | 728.57万 | 0.45 | | 2024-05-21 | 6.81 | -5.68% | 105.44万 | 718.02万 | 0.45 | | 2024-05-20 | 7.22 | -0.96% | 105.44万 | 761.25万 | 0.45 | | 2024-05-17 | 7.29 | +0.83% | 105.44万 | 768.63万 | 0.45 | | 2024-05-16 | 7.23 | +0.28% | 105.44万 | 762.31万 | 0.45 | | 2024-05-14 | 7.29 | +1.11% | 105.44万 | 768.63万 | 0.45 | | 2024-05-13 | 7.21 | -2.44% | 105.44万 | 760.20万 | 0.45 | | 2024-05-10 | 7.39 | -1.73% | 105.44万 | 779.18万 | 0.45 | | 2024-05-09 | 7.52 | +2.87% | 105.44万 | 792.88万 | 0.45 | | 2024-05-08 | 7.31 | -3.05% | 105.44万 | 770.74万 | 0.45 | | 2024-05-07 | 7.54 | +1.75% | 105.44万 | 794.99万 | 0.45 | | 2024-05-06 | 7.41 | +3.49% | 105.44万 | 781.29万 | 0.45 | | 2024-04-30 | 7.16 | -1.78% | 105.44万 | 754.93万 | 0.45 | | 2024-04-29 | 7.29 | +3.70% | 105.44万 | 768.63万 | 0.45 | | 2024-04-26 | 7.03 | +4.61% | 105.44万 | 741.22万 | 0.45 | | 2024-04-25 | 6.72 | -0.30% | 105.44万 | 708.53万 | 0.45 | | 2024-04-24 | 6.74 | +0.45% | 105.44万 | 710.64万 | 0.45 | | 2024-04-23 | 6.71 | +3.07% | 105.44万 | 707.48万 | 0.45 | | 2024-04-22 | 6.51 | -3.70% | 105.44万 | 686.39万 | 0.45 | | 2024-04-19 | 6.76 | +0.15% | 105.44万 | 712.75万 | 0.45 | | 2024-04-18 | 6.75 | +0.45% | 105.44万 | 711.70万 | 0.45 | | 2024-04-17 | 6.72 | +2.91% | 107.34万 | 721.30万 | 0.45 | | 2024-04-16 | 6.53 | -9.93% | 108.75万 | 710.12万 | 0.46 | | 2024-04-15 | 7.25 | -10.05% | 108.75万 | 788.41万 | 0.46 | |
|