|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威领股份(002667)有色金属冶炼和压延加工业上涨家数:80下跌家数:5平均涨幅:+1.96%平均换手:2.84%总成交额:306.86亿元 更新时间：2024-11-05 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 1.54 | -30.11 | +0.14 | +10.00% | 1521530 | 22418.39 | 4.30% | | 002428 | 云南锗业 | 25.76 | 407.25 | +2.34 | +9.99% | 810448.9 | 202251.3 | 12.41% | | 002824 | 和胜股份 | 19.22 | 57.96 | +1.45 | +8.16% | 249381 | 47585.23 | 13.18% | | 002171 | 楚江新材 | 6.72 | 44.45 | +0.41 | +6.50% | 364482 | 24081.11 | 2.81% | | 000612 | 焦作万方 | 8.04 | 12.49 | +0.40 | +5.24% | 467736 | 37083.09 | 3.93% | | 300337 | 银邦股份 | 17.97 | 140.76 | +0.76 | +4.42% | 691231.1 | 123388.6 | 9.72% | | 600531 | 豫光金铅 | 7.42 | 12.49 | +0.30 | +4.21% | 444514 | 32897.3 | 4.08% | | 600490 | 鹏欣资源 | 3.40 | -41.48 | +0.12 | +3.66% | 465841 | 15590.65 | 2.34% | | 002378 | 章源钨业 | 7.43 | 49.50 | +0.26 | +3.63% | 469361 | 34617.74 | 3.93% | | 002182 | 宝武镁业 | 10.95 | 42.97 | +0.37 | +3.50% | 219746 | 23941.93 | 2.82% | | 873576 | 天力复合 | 27.34 | 47.68 | +0.88 | +3.33% | 23511 | 6453.064 | 7.25% | | 300034 | 钢研高纳 | 17.75 | 43.17 | +0.57 | +3.32% | 184193 | 32586.87 | 2.40% | | 300489 | 光智科技 | 83.65 | -87.17 | +2.60 | +3.21% | 79073 | 63932.99 | 5.76% | | 688122 | 西部超导 | 52.00 | 43.68 | +1.57 | +3.11% | 87016 | 45188.67 | 1.34% | | 600255 | 鑫科材料 | 2.34 | 309.97 | +0.07 | +3.08% | 433395 | 10039.6 | 2.40% | | 688231 | 隆达股份 | 15.22 | 106.46 | +0.45 | +3.05% | 15046 | 2286.476 | 1.19% | | 002379 | 宏创控股 | 7.12 | -70.25 | +0.21 | +3.04% | 147188 | 10267.24 | 1.30% | | 600595 | 中孚实业 | 3.08 | 11.30 | +0.09 | +3.01% | 565731 | 17243.62 | 1.41% | | 600456 | 宝钛股份 | 31.95 | 29.85 | +0.92 | +2.96% | 75629 | 23871.83 | 1.58% | | 300855 | 图南股份 | 25.87 | 31.20 | +0.73 | +2.90% | 28297 | 7288.05 | 1.00% | | 600111 | 北方稀土 | 24.54 | 63.56 | +0.69 | +2.89% | 1428393 | 346789 | 3.95% | | 300697 | 电工合金 | 13.17 | 38.05 | +0.35 | +2.73% | 53166 | 6967.99 | 2.09% | | 600361 | 创新新材 | 4.28 | 17.07 | +0.11 | +2.64% | 244175 | 10380.33 | 2.45% | | 002240 | 盛新锂能 | 15.06 | -16.24 | +0.38 | +2.59% | 156845 | 23497.93 | 1.81% | | 002667 | 威领股份 | 9.98 | -9.24 | +0.25 | +2.57% | 197993 | 20182.07 | 8.39% | | 601212 | 白银有色 | 3.24 | -135.84 | +0.08 | +2.53% | 461067 | 14792.74 | 0.62% | | 000060 | 中金岭南 | 5.17 | 25.05 | +0.12 | +2.38% | 653298 | 33562.35 | 1.75% | | 600331 | 宏达股份 | 8.67 | -3175.34 | +0.20 | +2.36% | 352955 | 30355.62 | 1.74% | | 000629 | 钒钛股份 | 3.07 | 76.76 | +0.07 | +2.33% | 1477071 | 44927.22 | 1.61% | | 688102 | 斯瑞新材 | 9.24 | 62.13 | +0.21 | +2.33% | 52691 | 4795.519 | 1.26% | | 600961 | 株冶集团 | 9.26 | 15.01 | +0.20 | +2.21% | 194107 | 17754.49 | 2.58% | | 300057 | 万顺新材 | 5.82 | -52.30 | +0.12 | +2.11% | 176720 | 10242.02 | 2.39% | | 601702 | 华峰铝业 | 17.32 | 15.67 | +0.35 | +2.06% | 59605 | 10199.95 | 0.60% | | 002114 | 罗平锌电 | 6.03 | -11.79 | +0.12 | +2.03% | 108270 | 6516.58 | 3.35% | | 002988 | 豪美新材 | 20.40 | 22.10 | +0.40 | +2.00% | 31787 | 6446.26 | 1.28% | | 002149 | 西部材料 | 16.42 | 43.72 | +0.32 | +1.99% | 49655 | 8128.03 | 1.02% | | 002578 | 闽发铝业 | 3.19 | 114.76 | +0.06 | +1.92% | 112011 | 3554.81 | 1.30% | | 002842 | 翔鹭钨业 | 6.65 | -15.10 | +0.12 | +1.84% | 107444 | 7072.41 | 4.98% | | 002160 | 常铝股份 | 3.91 | 44.42 | +0.07 | +1.82% | 171464 | 6681.91 | 2.16% | | 600110 | 诺德股份 | 3.99 | -30.84 | +0.07 | +1.79% | 144166 | 5721.98 | 0.83% | | 002203 | 海亮股份 | 9.18 | 17.86 | +0.16 | +1.77% | 51593 | 4700.01 | 0.27% | | 600219 | 南山铝业 | 4.27 | 10.37 | +0.07 | +1.67% | 749356 | 31673.67 | 0.64% | | 000751 | 锌业股份 | 3.17 | 114.37 | +0.05 | +1.60% | 294147 | 9282.06 | 2.09% | | 600549 | 厦门钨业 | 20.73 | 15.95 | +0.31 | +1.52% | 355895 | 73382.43 | 2.52% | | 603876 | 鼎胜新材 | 9.58 | 29.25 | +0.14 | +1.48% | 155683 | 14879.81 | 1.75% | | 601388 | 怡球资源 | 2.74 | 70.06 | +0.04 | +1.48% | 386781 | 10533.6 | 1.76% | | 603799 | 华友钴业 | 32.38 | 16.37 | +0.47 | +1.47% | 254737 | 82202.95 | 1.51% | | 300618 | 寒锐钴业 | 38.77 | 68.63 | +0.54 | +1.41% | 129130 | 50033.83 | 4.74% | | 002128 | 电投能源 | 21.79 | 9.09 | +0.30 | +1.40% | 83865 | 18059.73 | 0.37% | | 600768 | 宁波富邦 | 9.68 | 121.00 | +0.13 | +1.36% | 22153 | 2131.69 | 1.66% | | 000878 | 云南铜业 | 14.16 | 17.92 | +0.19 | +1.36% | 395441 | 55592.07 | 1.97% | | 601609 | 金田股份 | 5.99 | 20.55 | +0.08 | +1.35% | 129077 | 7667.4 | 0.87% | | 600362 | 江西铜业 | 23.18 | 12.26 | +0.29 | +1.27% | 226371 | 52220.67 | 1.09% | | 002460 | 赣锋锂业 | 35.04 | -41.49 | +0.43 | +1.24% | 209622 | 73313.64 | 1.73% | | 002540 | 亚太科技 | 5.73 | 13.81 | +0.07 | +1.24% | 82057 | 4701.42 | 0.95% | | 000657 | 中钨高新 | 10.05 | 37.43 | +0.11 | +1.11% | 296087 | 29534.06 | 2.37% | | 600459 | 贵研铂业 | 14.79 | 21.96 | +0.16 | +1.09% | 106177 | 15628.09 | 1.42% | | 603527 | 众源新材 | 8.33 | 22.49 | +0.09 | +1.09% | 48699 | 4045.2 | 1.54% | | 002532 | 天山铝业 | 8.61 | 10.97 | +0.09 | +1.06% | 265273 | 22698.37 | 0.64% | | 601677 | 明泰铝业 | 13.27 | 10.33 | +0.13 | +0.99% | 144522 | 19077.48 | 1.21% | | 000962 | 东方钽业 | 13.57 | 34.82 | +0.13 | +0.97% | 199579 | 27013.08 | 4.03% | | 002466 | 天齐锂业 | 36.50 | -9.21 | +0.33 | +0.91% | 232804 | 84828.07 | 1.58% | | 301219 | 腾远钴业 | 50.74 | 19.82 | +0.45 | +0.89% | 63897 | 32312.7 | 3.81% | | 000630 | 铜陵有色 | 3.58 | 16.05 | +0.03 | +0.85% | 1937167 | 69054.36 | 1.84% | | 000633 | 合金投资 | 5.16 | 489.00 | +0.04 | +0.78% | 80949 | 4190.27 | 2.10% | | 000960 | 锡业股份 | 16.19 | 16.69 | +0.10 | +0.62% | 267375 | 43283.84 | 1.62% | | 601600 | 中国铝业 | 7.96 | 13.16 | +0.04 | +0.51% | 1158165 | 91875.51 | 0.88% | | 002237 | 恒邦股份 | 11.29 | 22.74 | +0.05 | +0.44% | 79303 | 8948.54 | 0.87% | | 605208 | 永茂泰 | 7.06 | 60.30 | +0.03 | +0.43% | 29187 | 2054.17 | 0.88% | | 603978 | 深圳新星 | 19.08 | -21.16 | +0.08 | +0.42% | 92921 | 17881.26 | 4.80% | | 600206 | 有研新材 | 12.00 | 50.46 | +0.05 | +0.42% | 240795 | 28761.51 | 2.84% | | 002333 | 罗普斯金 | 5.55 | 83.86 | +0.02 | +0.36% | 37199 | 2060.52 | 0.57% | | 002716 | 湖南白银 | 3.61 | -560.64 | +0.01 | +0.28% | 479246 | 17321.91 | 2.17% | | 002295 | 精艺股份 | 7.29 | 71.83 | +0.02 | +0.28% | 122680 | 8615.23 | 4.90% | | 003038 | 鑫铂股份 | 15.85 | 17.01 | +0.04 | +0.25% | 17818 | 2822.24 | 1.05% | | 000933 | 神火股份 | 18.89 | 7.96 | +0.04 | +0.21% | 246397 | 46346.91 | 1.10% | | 601137 | 博威合金 | 19.51 | 10.66 | +0.03 | +0.15% | 114245 | 22106.93 | 1.46% | | 002167 | 东方锆业 | 7.67 | -53.35 | +0.01 | +0.13% | 601848 | 45399.58 | 7.93% | | 688257 | 新锐股份 | 16.44 | 17.45 | +0.02 | +0.12% | 11700 | 1921.59 | 0.88% | | 600392 | 盛和资源 | 12.73 | 83.44 | +0.01 | +0.08% | 1369289 | 174748.6 | 7.81% | | 000807 | 云铝股份 | 15.00 | 9.87 | 0.00 | 0.00% | 170809 | 25590.47 | 0.49% | | 300963 | 中洲特材 | 9.52 | 28.59 | -0.03 | -0.31% | 81141 | 7754.4 | 5.66% | | 603399 | 永杉锂业 | 9.20 | -52.23 | -0.04 | -0.43% | 183895 | 16801.08 | 3.59% | | 000737 | 北方铜业 | 10.45 | 28.68 | -0.05 | -0.48% | 702919.1 | 72740.41 | 9.68% | | 600281 | 华阳新材 | 3.87 | -12.24 | -0.02 | -0.51% | 133225 | 5146.61 | 2.59% | | 000831 | 中国稀土 | 33.71 | -368.97 | -0.26 | -0.77% | 671832 | 226044.1 | 6.33% |
|