|
| 隆基绿能(601012)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.02 | -1.68% | 3.63亿 | 50.93亿 | 4.79 | | 2024-06-27 | 14.26 | -2.73% | 3.66亿 | 52.22亿 | 4.83 | | 2024-06-26 | 14.66 | +1.52% | 3.68亿 | 53.99亿 | 4.86 | | 2024-06-25 | 14.44 | -3.93% | 3.66亿 | 52.88亿 | 4.83 | | 2024-06-24 | 15.03 | -2.78% | 3.63亿 | 54.55亿 | 4.79 | | 2024-06-21 | 15.46 | -0.77% | 3.64亿 | 56.29亿 | 4.80 | | 2024-06-20 | 15.58 | -4.77% | 3.75亿 | 58.42亿 | 4.95 | | 2024-06-19 | 16.36 | -2.27% | 3.74亿 | 61.23亿 | 4.94 | | 2024-06-18 | 16.74 | +0.12% | 3.78亿 | 63.32亿 | 4.99 | | 2024-06-17 | 16.72 | +0.00% | 3.85亿 | 64.42亿 | 5.08 | | 2024-06-14 | 16.72 | +1.27% | 3.82亿 | 63.80亿 | 5.04 | | 2024-06-13 | 16.51 | -0.84% | 3.76亿 | 62.06亿 | 4.96 | | 2024-06-12 | 16.65 | +0.36% | 3.79亿 | 63.05亿 | 5.00 | | 2024-06-11 | 16.59 | -0.90% | 3.82亿 | 63.31亿 | 5.04 | | 2024-06-07 | 16.74 | -2.56% | 3.85亿 | 64.41亿 | 5.08 | | 2024-06-06 | 17.18 | -6.02% | 3.84亿 | 65.91亿 | 5.06 | | 2024-06-05 | 18.28 | -1.88% | 3.79亿 | 69.20亿 | 5.00 | | 2024-06-04 | 18.63 | +0.59% | 3.83亿 | 71.31亿 | 5.05 | | 2024-06-03 | 18.52 | -0.38% | 3.84亿 | 71.10亿 | 5.07 | | 2024-05-31 | 18.59 | -1.64% | 3.87亿 | 71.90亿 | 5.10 | | 2024-05-30 | 18.90 | -0.53% | 3.98亿 | 75.13亿 | 5.25 | | 2024-05-29 | 19.00 | +2.76% | 3.97亿 | 75.43亿 | 5.24 | | 2024-05-28 | 18.49 | -0.22% | 3.87亿 | 71.48亿 | 5.10 | | 2024-05-27 | 18.53 | -1.23% | 3.93亿 | 72.84亿 | 5.19 | | 2024-05-24 | 18.76 | -0.90% | 4.01亿 | 75.19亿 | 5.29 | | 2024-05-23 | 18.93 | -3.22% | 4.12亿 | 77.98亿 | 5.44 | | 2024-05-22 | 19.56 | +6.89% | 4.05亿 | 79.24亿 | 5.35 | | 2024-05-21 | 18.30 | -1.08% | 3.88亿 | 70.95亿 | 5.12 | | 2024-05-20 | 18.50 | -0.64% | 3.90亿 | 72.11亿 | 5.14 | | 2024-05-17 | 18.62 | +0.43% | 3.90亿 | 72.66亿 | 5.15 | | 2024-05-16 | 18.54 | -0.70% | 3.88亿 | 71.97亿 | 5.12 | | 2024-05-14 | 18.83 | -0.48% | 3.89亿 | 73.33亿 | 5.14 | | 2024-05-13 | 18.92 | +1.61% | 3.91亿 | 74.07亿 | 5.17 | | 2024-05-10 | 18.62 | -1.79% | 3.91亿 | 72.73亿 | 5.15 | | 2024-05-09 | 18.96 | +2.43% | 4.10亿 | 77.77亿 | 5.41 | | 2024-05-08 | 18.51 | -1.39% | 4.05亿 | 75.03亿 | 5.35 | | 2024-05-07 | 18.77 | +1.40% | 4.12亿 | 77.28亿 | 5.43 | | 2024-05-06 | 18.51 | +1.70% | 4.11亿 | 76.12亿 | 5.43 | | 2024-04-30 | 18.20 | -4.21% | 4.10亿 | 74.70亿 | 5.42 | | 2024-04-29 | 19.00 | +2.04% | 4.17亿 | 79.23亿 | 5.50 | | 2024-04-26 | 18.62 | +1.92% | 4.17亿 | 77.69亿 | 5.51 | | 2024-04-25 | 18.27 | -1.24% | 4.08亿 | 74.62亿 | 5.39 | | 2024-04-24 | 18.50 | -1.49% | 4.11亿 | 76.10亿 | 5.43 | | 2024-04-23 | 18.78 | -2.44% | 4.13亿 | 77.58亿 | 5.45 | | 2024-04-22 | 19.25 | +4.34% | 4.16亿 | 80.05亿 | 5.49 | | 2024-04-19 | 18.45 | -1.81% | 4.10亿 | 75.66亿 | 5.41 | | 2024-04-18 | 18.79 | +1.02% | 4.31亿 | 80.96亿 | 5.69 | | 2024-04-17 | 18.60 | +2.20% | 4.29亿 | 79.75亿 | 5.66 | | 2024-04-16 | 18.20 | -2.62% | 4.30亿 | 78.23亿 | 5.67 | | 2024-04-15 | 18.69 | +0.70% | 4.31亿 | 80.50亿 | 5.68 | |
|