中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆基绿能(601012)陕西省上涨家数:21下跌家数:55平均涨幅:-0.59%平均换手:1.37%总成交额:46.00亿元
更新时间：2024-07-01 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300103达刚控股5.36-17.59+0.89+19.91%1807639646.857.36%
601958金钼股份10.8912.12+0.48+4.61%13469914457.050.42%
600665天地源2.32-4.12+0.10+4.50%1130052581.151.31%
601225陕西煤业26.6713.62+0.90+3.49%9467324939.610.10%
301231荣信文化19.341679.09+0.46+2.44%6789413006.412.60%
001286陕西能源11.7716.43+0.24+2.08%12830714971.251.22%
002267陕天然气7.7013.95+0.14+1.85%443513406.560.40%
430564天润科技8.46108.12+0.15+1.81%10854933.62443.21%
000610西安旅游12.98-19.87+0.21+1.64%476766148.172.02%
300140节能环境6.0425.63+0.07+1.17%254831547.050.60%
000564供销大集1.75-13.10+0.02+1.16%98471217120.720.65%
000721西安饮食6.97-34.27+0.06+0.87%237791655.760.54%
600248陕建股份3.663.73+0.03+0.83%575852103.630.16%
600707彩虹股份6.8617.60+0.05+0.73%743815117.770.21%
002109兴化股份3.24-9.22+0.02+0.62%7843253.70.07%
600928西安银行3.295.88+0.02+0.61%393161290.910.09%
600706曲江文旅9.56-12.05+0.05+0.53%158271509.980.62%
001299美能能源11.8527.55+0.05+0.42%3777447.990.74%
601015陕西黑猫2.81-7.35+0.01+0.36%32371906.360.16%
873576天力复合17.6420.31+0.04+0.23%850150.72490.26%
600456宝钛股份25.5421.54+0.01+0.04%124023171.290.26%
600217中再资环3.7667.520.000.00%289531087.660.21%
600831广电网络2.68-2.620.000.00%36244968.660.51%
600984建设机械2.38-3.520.000.00%30844733.730.25%
300116*ST保力--------------
836419万德股份6.8811.69-0.01-0.15%16311.230.04%
688101三达膜11.3613.97-0.02-0.18%2382.08270.74820.07%
601369陕鼓动力8.0013.91-0.02-0.25%277682217.750.16%
002673西部证券6.1727.48-0.02-0.32%1491249169.340.36%
000563陕国投A2.7412.56-0.01-0.36%948752608.040.19%
001231农心科技14.0127.65-0.06-0.43%2132300.10.60%
600379宝光股份8.2535.17-0.04-0.48%122031015.380.37%
002149西部材料13.8934.29-0.07-0.50%129851810.910.27%
002864盘龙药业25.7422.79-0.14-0.54%3435884.040.47%
601179中国西电7.9845.50-0.06-0.75%723167.158240.891.41%
000768中航西飞23.8473.86-0.19-0.79%5407312981.330.20%
601568北元集团3.6858.18-0.03-0.81%342881262.530.09%
300164通源石油3.4754.38-0.03-0.86%646592243.371.23%
688334西高院15.9529.00-0.15-0.93%14817.412364.7681.95%
688498源杰科技129.65609.82-1.34-1.02%7947.410435.881.34%
300861美畅股份19.156.54-0.20-1.03%114632204.670.41%
000516国际医学4.63-26.27-0.05-1.07%456582113.240.21%
000812陕西金叶3.5558.36-0.04-1.11%16412585.780.21%
688285高铁电气6.3558.22-0.08-1.24%1484.694.98820.16%
688550瑞联新材22.9025.91-0.29-1.25%5705.381316.6630.33%
002799环球印务5.80-8.15-0.08-1.36%243731413.870.76%
688269凯立新材25.1939.61-0.36-1.41%1693.04428.47440.13%
601012隆基绿能13.8221.98-0.20-1.43%37930652863.390.50%
003009中天火箭38.1277.71-0.56-1.45%28091073.670.18%
600343航天动力7.64-23.67-0.12-1.55%187671443.540.29%
301306西测测试38.10-39.31-0.60-1.55%235459125.15.99%
605033美邦股份12.2250.49-0.20-1.61%4070505.031.20%
300114中航电测44.49275.34-0.76-1.68%5199323329.080.88%
300831派瑞股份11.12127.31-0.19-1.68%281173164.071.52%
603139康惠制药12.47-37.43-0.22-1.73%4561572.350.46%
605168三人行25.8712.73-0.46-1.75%114062965.680.54%
300581晨曦航空7.53-4561.19-0.14-1.83%285212167.570.52%
300397天和防务9.03-27.98-0.17-1.85%445454062.741.10%
000561烽火电子6.29303.75-0.12-1.87%225731428.750.37%
688122西部超导37.5837.30-0.74-1.93%16410.986192.7290.25%
688150莱特光电19.0078.80-0.40-2.06%13052.582501.8610.73%
600893航发动力35.7564.03-0.80-2.19%3757213504.710.14%
301171易点天下14.3630.01-0.34-2.31%397055752.581.29%
301031中熔电气80.2947.79-1.91-2.32%25682072.690.70%
600302标准股份3.36-5.59-0.08-2.33%21964744.940.63%
688314康拓医疗18.3819.64-0.44-2.34%1174.25218.40860.14%
000697炼石航空5.84-20.55-0.14-2.34%382682259.210.66%
300775三角防务29.8520.39-0.75-2.45%6609419907.581.24%
600080金花股份5.82-92.02-0.15-2.51%10748628.560.29%
000837秦川机床7.17368.34-0.19-2.58%571004131.980.75%
600455博通股份14.3134.02-0.41-2.79%5801842.660.93%
300487蓝晓科技40.5627.23-1.20-2.87%112854623.940.37%
688167炬光科技53.4081.55-1.60-2.91%8355.344506.0881.21%
301589诺瓦星云188.3327.00-6.17-3.17%26154978.421.89%
688281华秦科技80.5043.41-2.82-3.38%2498.792042.2690.51%
688102斯瑞新材11.0160.89-0.41-3.59%33071.863687.6631.03%
301357北方长龙31.10-1094.48-1.18-3.66%6652620451.7527.95%
688719爱科赛博25.1122.35-0.96-3.68%4309.431093.7911.59%
688333铂力特46.4373.60-2.02-4.17%10117.674773.2740.37%
301517陕西华达51.6371.99-2.37-4.39%1957210250.928.76%

转至隆基绿能（601012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。