|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基绿能(601012)陕西省上涨家数:14下跌家数:68平均涨幅:-1.75%平均换手:3.90%总成交额:574.72亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600343 | 航天动力 | 26.27 | -88.88 | +2.39 | +10.01% | 618826 | 156625.7 | 9.70% | | 601369 | 陕鼓动力 | 9.05 | 22.54 | +0.82 | +9.96% | 222992 | 19674.73 | 1.31% | | 688102 | 斯瑞新材 | 44.04 | 217.24 | +3.72 | +9.23% | 528345.6 | 229019.3 | 6.76% | | 003009 | 中天火箭 | 57.29 | -118.51 | +3.47 | +6.45% | 120023 | 66597.49 | 7.29% | | 920576 | 天力复合 | 58.83 | 517.16 | +3.43 | +6.19% | 55771 | 33329.17 | 5.17% | | 688550 | 瑞联新材 | 50.49 | 28.56 | +2.67 | +5.58% | 135257.7 | 67034.95 | 7.78% | | 688783 | 西安奕材 | 53.86 | -289.33 | +2.26 | +4.38% | 438184 | 235155.3 | 23.66% | | 603139 | 康惠股份 | 41.38 | -13.99 | +1.63 | +4.10% | 119966 | 50945.86 | 12.01% | | 600707 | 彩虹股份 | 13.96 | 871.77 | +0.33 | +2.42% | 3171667 | 453429.7 | 8.84% | | 301306 | 西测测试 | 168.00 | -95.04 | +3.87 | +2.36% | 50838 | 85927.4 | 8.73% | | 002149 | 西部材料 | 50.02 | 303.71 | +0.97 | +1.98% | 664049 | 330393.3 | 13.60% | | 601958 | 金钼股份 | 27.13 | 25.91 | +0.22 | +0.82% | 1309811 | 358543.3 | 4.06% | | 601012 | 隆基绿能 | 12.67 | -13.91 | +0.06 | +0.48% | 2263439 | 294094.2 | 2.99% | | 688150 | 莱特光电 | 64.01 | 126.11 | +0.04 | +0.06% | 133110 | 85975.08 | 3.31% | | 002267 | 陕天然气 | 6.60 | 14.79 | 0.00 | 0.00% | 56846 | 3745.128 | 0.51% | | 601225 | 陕西煤业 | 20.70 | 12.41 | 0.00 | 0.00% | 481484 | 100070.6 | 0.50% | | 920599 | 同力股份 | 16.53 | 9.09 | -0.03 | -0.18% | 42651 | 7050.583 | 1.22% | | 301517 | 陕西华达 | 48.60 | -114.15 | -0.11 | -0.23% | 47658 | 23214.84 | 4.88% | | 000768 | 中航西飞 | 19.91 | 49.93 | -0.10 | -0.50% | 282378 | 56094.06 | 1.02% | | 301589 | 诺瓦星云 | 143.61 | 22.86 | -0.89 | -0.62% | 8041 | 11641.01 | 2.33% | | 600831 | 广电网络 | 3.05 | -1.41 | -0.02 | -0.65% | 191128 | 5798.42 | 2.69% | | 920640 | 富士达 | 32.17 | 77.43 | -0.25 | -0.77% | 56306 | 18142.77 | 3.12% | | 002799 | 环球印务 | 6.16 | -123.34 | -0.05 | -0.81% | 56233 | 3438.503 | 1.76% | | 600302 | ST标准 | 8.20 | -17.75 | -0.08 | -0.97% | 54123 | 4451.59 | 1.56% | | 300861 | 美畅股份 | 24.68 | 40.27 | -0.25 | -1.00% | 329395 | 81896.41 | 7.81% | | 600080 | ST金花 | 4.41 | 90.10 | -0.05 | -1.12% | 33783 | 1483.61 | 0.91% | | 601568 | 北元化工 | 3.51 | 340.13 | -0.04 | -1.13% | 108029 | 3796.973 | 0.27% | | 600984 | 建设机械 | 4.06 | -2.28 | -0.05 | -1.22% | 567267 | 23699.96 | 4.51% | | 302132 | 中航成飞 | 57.08 | 43.97 | -0.82 | -1.42% | 76485 | 44025.55 | 1.31% | | 000610 | *ST西旅 | 5.54 | -4.59 | -0.08 | -1.42% | 86106 | 4685.529 | 3.66% | | 688314 | 康拓医疗 | 35.66 | 32.99 | -0.56 | -1.55% | 15935.26 | 5594.581 | 1.96% | | 688281 | 华秦科技 | 47.08 | 55.51 | -0.78 | -1.63% | 46490.44 | 21854.55 | 1.22% | | 000516 | 国际医学 | 3.87 | -33.97 | -0.07 | -1.78% | 165699 | 6414.627 | 0.76% | | 688285 | 高铁电气 | 7.15 | 45.72 | -0.13 | -1.79% | 27891.32 | 1984.543 | 0.74% | | 600455 | 博通股份 | 21.72 | 29.76 | -0.44 | -1.99% | 15226 | 3303.26 | 2.44% | | 601015 | 陕西黑猫 | 2.90 | -4.82 | -0.06 | -2.03% | 280403 | 8165.82 | 1.37% | | 000697 | 炼石航空 | 10.32 | -31.12 | -0.22 | -2.09% | 106660 | 11033.67 | 1.63% | | 920564 | 天润科技 | 16.81 | -308.51 | -0.37 | -2.15% | 9472 | 1599.422 | 1.93% | | 000564 | 供销大集 | 1.36 | -13.61 | -0.03 | -2.16% | 2367515 | 32393.49 | 1.57% | | 300140 | 节能环境 | 4.94 | 16.82 | -0.11 | -2.18% | 152736 | 7622.452 | 1.50% | | 000812 | 陕西金叶 | 3.13 | -10.12 | -0.07 | -2.19% | 140546 | 4435.083 | 1.86% | | 688334 | 西高院 | 18.00 | 22.60 | -0.42 | -2.28% | 25228.27 | 4607.292 | 0.81% | | 600928 | 西安银行 | 3.35 | 5.53 | -0.08 | -2.33% | 269764 | 9157.903 | 0.61% | | 605033 | 美邦股份 | 16.98 | 42.25 | -0.41 | -2.36% | 17810 | 3034.982 | 5.27% | | 600217 | 中再资环 | 2.86 | -7.79 | -0.07 | -2.39% | 142459 | 4097.67 | 0.86% | | 000561 | 烽火电子 | 7.25 | -21.29 | -0.18 | -2.42% | 113814 | 8259.754 | 1.47% | | 001231 | 农心科技 | 18.44 | 27.27 | -0.46 | -2.43% | 11513 | 2137.761 | 2.25% | | 001286 | 陕西能源 | 10.25 | 12.03 | -0.26 | -2.47% | 169843 | 17665 | 1.26% | | 600706 | 曲江文旅 | 6.85 | -10.46 | -0.18 | -2.56% | 54464 | 3756.597 | 2.14% | | 688101 | 三达膜 | 16.03 | 13.29 | -0.43 | -2.61% | 37564.03 | 6016.186 | 1.13% | | 000837 | 秦川机床 | 10.75 | 221.42 | -0.31 | -2.80% | 266726 | 29065.56 | 2.65% | | 001299 | 美能能源 | 10.20 | 30.91 | -0.30 | -2.86% | 46200 | 4763.888 | 1.63% | | 002109 | ST兴化 | 2.37 | -7.45 | -0.07 | -2.87% | 70873 | 1690.604 | 0.56% | | 600893 | 航发动力 | 37.31 | 158.02 | -1.17 | -3.04% | 462335 | 172594.2 | 1.73% | | 600456 | 宝钛股份 | 26.40 | 33.31 | -0.86 | -3.15% | 104960 | 28046.5 | 2.20% | | 300397 | 天和防务 | 14.76 | -128.88 | -0.49 | -3.21% | 396896 | 59217.94 | 9.72% | | 300581 | 晨曦航空 | 10.84 | -87.27 | -0.36 | -3.21% | 187847 | 20557.29 | 3.41% | | 603402 | 陕西旅游 | 59.75 | 17.11 | -2.03 | -3.29% | 10373 | 6241.567 | 4.13% | | 300775 | 三角防务 | 21.46 | 43.40 | -0.79 | -3.55% | 199354 | 43169.73 | 3.75% | | 301357 | 北方长龙 | 77.97 | 345.40 | -2.98 | -3.68% | 15816 | 12424.27 | 1.66% | | 000563 | 陕国投A | 2.81 | 10.76 | -0.11 | -3.77% | 510790 | 14524.68 | 1.00% | | 600248 | 陕建股份 | 2.70 | -738.40 | -0.11 | -3.91% | 207908 | 5707.7 | 0.56% | | 300164 | 通源石油 | 8.03 | 206.02 | -0.33 | -3.95% | 418415 | 33957.81 | 7.17% | | 300103 | 达刚控股 | 7.74 | -43.22 | -0.32 | -3.97% | 93277 | 7322.918 | 2.94% | | 688333 | 铂力特 | 100.80 | 117.41 | -4.18 | -3.98% | 138538.7 | 142080.4 | 5.05% | | 300831 | ST派瑞 | 20.91 | 113.13 | -0.87 | -3.99% | 125918 | 26357.74 | 6.83% | | 002864 | 盘龙药业 | 25.28 | 30.96 | -1.11 | -4.21% | 16282 | 4172.785 | 2.21% | | 600379 | 宝光股份 | 14.52 | 114.77 | -0.65 | -4.28% | 354583 | 51972.33 | 10.74% | | 301231 | 荣信文化 | 25.59 | -71.25 | -1.15 | -4.30% | 65943 | 17380.28 | 10.08% | | 688122 | 西部超导 | 53.10 | 48.38 | -2.44 | -4.39% | 162409.7 | 87927.98 | 2.50% | | 002673 | 西部证券 | 6.47 | 16.55 | -0.30 | -4.43% | 473129 | 31201.79 | 1.06% | | 301171 | 易点天下 | 32.84 | 525.87 | -1.56 | -4.53% | 423127 | 140793.4 | 8.43% | | 688498 | 源杰科技 | 1776.91 | 621.34 | -98.09 | -5.23% | 48619.69 | 869325.1 | 3.96% | | 000721 | 西安饮食 | 5.55 | -21.77 | -0.31 | -5.29% | 119641 | 6734.854 | 2.34% | | 688813 | 泰金新能 | 230.90 | 210.17 | -12.90 | -5.29% | 33313.24 | 77827.97 | 11.08% | | 688269 | 凯立新材 | 31.63 | 30.51 | -1.77 | -5.30% | 31170.86 | 10043.08 | 2.38% | | 688719 | 爱科赛博 | 78.00 | -213.79 | -4.66 | -5.64% | 43596.32 | 34729.12 | 4.86% | | 301031 | 中熔电气 | 112.43 | 35.86 | -6.96 | -5.83% | 52846 | 60391.27 | 4.60% | | 300487 | 蓝晓科技 | 56.29 | 32.35 | -3.86 | -6.42% | 88849 | 51170.1 | 2.88% | | 605168 | 三人行 | 52.93 | 87.54 | -3.71 | -6.55% | 87928 | 48132.65 | 4.17% | | 920519 | 万德股份 | 8.89 | 30.87 | -0.64 | -6.72% | 17138 | 1553.708 | 2.16% | | 688167 | 炬光科技 | 351.32 | -2325.85 | -26.36 | -6.98% | 65674.75 | 234382.3 | 5.05% | | 600665 | 天地源 | 3.13 | -1.94 | -0.24 | -7.12% | 253745 | 8250.651 | 2.94% | | 601179 | 中国西电 | 14.88 | 57.72 | -1.21 | -7.52% | 2469964 | 380416.2 | 4.82% |
|