|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基绿能(601012)陕西省上涨家数:26下跌家数:52平均涨幅:+0.07%平均换手:2.74%总成交额:175.54亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 38.01 | 77.57 | +6.08 | +19.04% | 1224514 | 447675.3 | 39.66% | | 430564 | 天润科技 | 25.63 | -2086.58 | +1.64 | +6.84% | 45704 | 11552.5 | 13.53% | | 000561 | 烽火电子 | 9.97 | 441.82 | +0.61 | +6.52% | 276011 | 27136.49 | 4.58% | | 000812 | 陕西金叶 | 6.32 | 86.02 | +0.26 | +4.29% | 1351767 | 79547.46 | 17.59% | | 000564 | 供销大集 | 3.11 | -24.93 | +0.12 | +4.01% | 1.116138E+07 | 344139.3 | 7.84% | | 605168 | 三人行 | 32.60 | 17.62 | +1.09 | +3.46% | 43320 | 13930.84 | 2.05% | | 300103 | 达刚控股 | 7.47 | -23.07 | +0.22 | +3.03% | 68720 | 5051.73 | 3.10% | | 002799 | 环球印务 | 8.41 | -11.31 | +0.22 | +2.69% | 76452 | 6443.6 | 2.39% | | 600984 | 建设机械 | 3.57 | -4.39 | +0.08 | +2.29% | 104408 | 3683.06 | 0.83% | | 600665 | 天地源 | 3.36 | -9.88 | +0.07 | +2.13% | 93356 | 3124.37 | 1.08% | | 301231 | 荣信文化 | 19.92 | -72.31 | +0.41 | +2.10% | 23285 | 4632.74 | 4.32% | | 688150 | 莱特光电 | 22.05 | 58.85 | +0.43 | +1.99% | 38784.42 | 8558.457 | 2.17% | | 836419 | 万德股份 | 13.70 | 27.69 | +0.25 | +1.86% | 31767 | 4246.871 | 8.11% | | 688167 | 炬光科技 | 74.77 | -1606.35 | +1.36 | +1.85% | 23288.62 | 17516.84 | 3.39% | | 001231 | 农心科技 | 17.61 | 33.33 | +0.29 | +1.67% | 12961 | 2271.77 | 3.52% | | 300164 | 通源石油 | 4.78 | 367.66 | +0.06 | +1.27% | 359598 | 17343.54 | 6.14% | | 001299 | 美能能源 | 13.80 | 29.79 | +0.13 | +0.95% | 23861 | 3309.09 | 4.65% | | 300114 | 中航电测 | 70.17 | 405.56 | +0.45 | +0.65% | 65317 | 45768.33 | 1.11% | | 600455 | 博通股份 | 22.34 | 43.58 | +0.11 | +0.49% | 6277 | 1399.29 | 1.00% | | 600706 | 曲江文旅 | 9.87 | -5.74 | +0.04 | +0.41% | 19974 | 1966.72 | 0.79% | | 873576 | 天力复合 | 34.10 | 59.47 | +0.10 | +0.29% | 59822 | 20919.42 | 18.45% | | 002109 | 兴化股份 | 3.77 | -9.19 | +0.01 | +0.27% | 433016 | 16406.39 | 3.39% | | 688550 | 瑞联新材 | 31.52 | 24.87 | +0.07 | +0.22% | 12354.66 | 3909.069 | 0.71% | | 600302 | 标准股份 | 5.46 | -11.00 | +0.01 | +0.18% | 37267 | 2027.92 | 1.08% | | 300861 | 美畅股份 | 25.16 | 25.12 | +0.04 | +0.16% | 32689 | 8339.64 | 1.08% | | 000837 | 秦川机床 | 9.46 | 416.76 | +0.01 | +0.11% | 87550 | 8237.98 | 0.90% | | 600831 | ST广网 | 2.80 | -1.76 | 0.00 | 0.00% | 41905 | 1174.01 | 0.59% | | 605033 | 美邦股份 | 13.19 | 58.20 | -0.01 | -0.08% | 5113 | 674.77 | 1.51% | | 002267 | 陕天然气 | 8.22 | 12.01 | -0.01 | -0.12% | 81191 | 6718.15 | 0.73% | | 600080 | 金花股份 | 6.86 | -165.09 | -0.01 | -0.15% | 10880 | 746.32 | 0.29% | | 300140 | 节能环境 | 6.58 | 29.76 | -0.01 | -0.15% | 51763 | 3399.48 | 0.51% | | 600217 | 中再资环 | 6.16 | 135.10 | -0.01 | -0.16% | 89330 | 5488.45 | 0.64% | | 600343 | 航天动力 | 12.13 | -35.04 | -0.02 | -0.16% | 132014 | 16049.25 | 2.07% | | 600379 | 宝光股份 | 10.14 | 40.25 | -0.02 | -0.20% | 9820 | 997 | 0.30% | | 300397 | 天和防务 | 12.93 | -37.06 | -0.03 | -0.23% | 73410 | 9512.84 | 1.81% | | 688269 | 凯立新材 | 27.65 | 45.62 | -0.08 | -0.29% | 4728.88 | 1310.756 | 0.36% | | 000610 | 西安旅游 | 12.67 | -17.02 | -0.04 | -0.31% | 34537 | 4362.41 | 1.47% | | 688285 | 高铁电气 | 7.88 | 145.87 | -0.03 | -0.38% | 7141.889 | 563.113 | 0.19% | | 600893 | 航发动力 | 42.10 | 100.49 | -0.20 | -0.47% | 57295 | 24159.86 | 0.21% | | 600928 | 西安银行 | 3.71 | 6.64 | -0.02 | -0.54% | 99924 | 3713.75 | 0.23% | | 600707 | 彩虹股份 | 7.24 | 16.40 | -0.04 | -0.55% | 117555 | 8514 | 0.33% | | 601015 | 陕西黑猫 | 3.53 | -8.10 | -0.02 | -0.56% | 66054 | 2338.97 | 0.32% | | 600248 | 陕建股份 | 4.60 | 4.44 | -0.03 | -0.65% | 120522 | 5543.18 | 0.33% | | 601568 | 北元集团 | 4.42 | 96.33 | -0.03 | -0.67% | 56323 | 2494.04 | 0.14% | | 688334 | 西高院 | 16.91 | 29.97 | -0.12 | -0.70% | 7460.94 | 1266.741 | 0.98% | | 688122 | 西部超导 | 47.72 | 40.08 | -0.35 | -0.73% | 91499.36 | 44905.44 | 1.41% | | 301357 | 北方长龙 | 37.72 | -653.63 | -0.28 | -0.74% | 8914 | 3381.89 | 3.75% | | 688281 | 华秦科技 | 99.90 | 52.01 | -0.83 | -0.82% | 3083.55 | 3099.754 | 0.63% | | 603139 | 康惠制药 | 15.53 | -21.06 | -0.13 | -0.83% | 5783 | 898.86 | 0.58% | | 000516 | 国际医学 | 5.89 | -37.17 | -0.05 | -0.84% | 147624 | 8639.8 | 0.66% | | 000697 | 炼石航空 | 8.29 | -35.94 | -0.08 | -0.96% | 44799 | 3711.13 | 0.77% | | 000563 | 陕国投A | 3.96 | 17.09 | -0.04 | -1.00% | 402489 | 15994.29 | 0.79% | | 601958 | 金钼股份 | 10.84 | 11.83 | -0.11 | -1.00% | 76406 | 8288.38 | 0.24% | | 300775 | 三角防务 | 25.38 | 33.16 | -0.27 | -1.05% | 48796 | 12420.46 | 0.92% | | 000721 | 西安饮食 | 9.23 | -37.51 | -0.10 | -1.07% | 124431 | 11464.55 | 2.84% | | 300487 | 蓝晓科技 | 52.98 | 33.80 | -0.64 | -1.19% | 22920 | 12166.43 | 0.75% | | 001286 | 陕西能源 | 9.69 | 12.71 | -0.12 | -1.22% | 134030 | 13050.41 | 1.28% | | 301517 | 陕西华达 | 57.15 | 120.79 | -0.71 | -1.23% | 11698 | 6690.34 | 2.75% | | 301031 | 中熔电气 | 110.27 | 48.24 | -1.45 | -1.30% | 2114 | 2339.72 | 0.49% | | 300581 | 晨曦航空 | 12.88 | 523.28 | -0.17 | -1.30% | 113479 | 14728.03 | 2.06% | | 600456 | 宝钛股份 | 30.90 | 28.87 | -0.41 | -1.31% | 21545 | 6668.43 | 0.45% | | 601012 | 隆基绿能 | 18.36 | -18.68 | -0.25 | -1.34% | 330461 | 60825.49 | 0.44% | | 002864 | 盘龙药业 | 28.15 | 25.81 | -0.42 | -1.47% | 14667 | 4166.28 | 1.99% | | 688314 | 康拓医疗 | 28.59 | 26.43 | -0.47 | -1.62% | 3082.55 | 881.8217 | 0.38% | | 003009 | 中天火箭 | 44.01 | 93.11 | -0.73 | -1.63% | 10605 | 4697.54 | 0.68% | | 601179 | 中国西电 | 7.95 | 36.04 | -0.14 | -1.73% | 294416 | 23467.44 | 0.57% | | 000768 | 中航西飞 | 27.14 | 75.42 | -0.51 | -1.84% | 103994 | 28354.9 | 0.38% | | 688333 | 铂力特 | 45.49 | 95.23 | -0.89 | -1.92% | 17090.52 | 7796.452 | 0.63% | | 601225 | 陕西煤业 | 23.58 | 10.88 | -0.47 | -1.95% | 190912 | 45213.65 | 0.20% | | 301589 | 诺瓦星云 | 179.67 | 25.59 | -3.66 | -2.00% | 4027 | 7275.12 | 2.18% | | 300831 | 派瑞股份 | 16.35 | 72.11 | -0.34 | -2.04% | 90302 | 14831.38 | 4.89% | | 688102 | 斯瑞新材 | 9.18 | 61.73 | -0.20 | -2.13% | 50694.77 | 4715.376 | 1.21% | | 688101 | 三达膜 | 14.36 | 16.75 | -0.34 | -2.31% | 29248.55 | 4256.118 | 0.88% | | 688498 | 源杰科技 | 137.10 | -4652.88 | -3.34 | -2.38% | 12915 | 17958.86 | 2.18% | | 002673 | 西部证券 | 9.45 | 41.48 | -0.26 | -2.68% | 1171412 | 110619.6 | 2.85% | | 002149 | 西部材料 | 16.93 | 45.08 | -0.47 | -2.70% | 89883 | 15411.12 | 1.84% | | 301306 | 西测测试 | 42.49 | -27.48 | -1.21 | -2.77% | 17428 | 7473.94 | 4.44% | | 601369 | 陕鼓动力 | 9.13 | 16.40 | -0.30 | -3.18% | 166531 | 15354.55 | 0.98% | | 688719 | 爱科赛博 | 29.08 | 40.30 | -1.37 | -4.50% | 18737.86 | 5523.073 | 2.55% |
|