|
| 隆鑫通用(603766)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.78 | +1.04% | 1.06亿 | 7.17亿 | 5.15 | | 2024-06-27 | 6.71 | -3.87% | 1.04亿 | 6.97亿 | 5.06 | | 2024-06-26 | 6.98 | +2.50% | 1.05亿 | 7.31亿 | 5.10 | | 2024-06-25 | 6.81 | -0.15% | 1.03亿 | 7.03亿 | 5.03 | | 2024-06-24 | 6.82 | -3.40% | 1.01亿 | 6.91亿 | 4.94 | | 2024-06-21 | 7.06 | +0.71% | 1.02亿 | 7.21亿 | 4.98 | | 2024-06-20 | 7.01 | -2.91% | 9817.33万 | 6.88亿 | 4.78 | | 2024-06-19 | 7.22 | +0.00% | 9821.37万 | 7.09亿 | 4.78 | | 2024-06-18 | 7.22 | +2.56% | 9986.26万 | 7.21亿 | 4.86 | | 2024-06-17 | 7.04 | -1.40% | 9469.37万 | 6.67亿 | 4.61 | | 2024-06-14 | 7.14 | +1.85% | 9727.21万 | 6.95亿 | 4.74 | | 2024-06-13 | 7.11 | +0.85% | 9653.58万 | 6.86亿 | 4.70 | | 2024-06-12 | 7.05 | -0.42% | 9788.05万 | 6.90亿 | 4.77 | | 2024-06-11 | 7.08 | -0.14% | 9808.79万 | 6.94亿 | 4.78 | | 2024-06-07 | 7.09 | +0.28% | 1.01亿 | 7.13亿 | 4.90 | | 2024-06-06 | 7.07 | -0.14% | 1.01亿 | 7.16亿 | 4.93 | | 2024-06-05 | 7.08 | -3.15% | 1.02亿 | 7.19亿 | 4.95 | | 2024-06-04 | 7.31 | +1.53% | 1.06亿 | 7.74亿 | 5.15 | | 2024-06-03 | 7.20 | -1.64% | 1.07亿 | 7.68亿 | 5.20 | | 2024-05-31 | 7.32 | +3.10% | 1.10亿 | 8.05亿 | 5.35 | | 2024-05-30 | 7.10 | -3.40% | 1.11亿 | 7.91亿 | 5.42 | | 2024-05-29 | 7.35 | -0.14% | 1.14亿 | 8.35亿 | 5.53 | | 2024-05-28 | 7.36 | +4.69% | 1.14亿 | 8.42亿 | 5.57 | | 2024-05-27 | 7.03 | +0.14% | 1.18亿 | 8.28亿 | 5.73 | | 2024-05-24 | 7.02 | +0.14% | 1.18亿 | 8.26亿 | 5.73 | | 2024-05-23 | 7.01 | -2.37% | 1.17亿 | 8.18亿 | 5.68 | | 2024-05-22 | 7.18 | +0.28% | 1.15亿 | 8.24亿 | 5.59 | | 2024-05-21 | 7.16 | -4.66% | 1.17亿 | 8.40亿 | 5.72 | | 2024-05-20 | 7.51 | -3.10% | 1.16亿 | 8.70亿 | 5.64 | | 2024-05-17 | 7.75 | +0.65% | 1.16亿 | 8.97亿 | 5.64 | | 2024-05-16 | 7.70 | -1.53% | 1.21亿 | 9.33亿 | 5.90 | | 2024-05-14 | 8.14 | +3.56% | 1.17亿 | 9.52亿 | 5.69 | | 2024-05-13 | 7.86 | -0.76% | 1.20亿 | 9.40亿 | 5.83 | | 2024-05-10 | 7.92 | +6.31% | 1.18亿 | 9.32亿 | 5.73 | | 2024-05-09 | 7.45 | +4.78% | 1.21亿 | 9.02亿 | 5.89 | | 2024-05-08 | 7.11 | +0.99% | 1.21亿 | 8.62亿 | 5.91 | | 2024-05-07 | 7.04 | +2.47% | 1.18亿 | 8.33亿 | 5.76 | | 2024-05-06 | 6.87 | +5.86% | 1.18亿 | 8.12亿 | 5.76 | | 2024-04-30 | 6.49 | +0.15% | 1.21亿 | 7.83亿 | 5.87 | | 2024-04-29 | 6.48 | -1.82% | 1.20亿 | 7.77亿 | 5.84 | | 2024-04-26 | 6.60 | +2.17% | 1.20亿 | 7.95亿 | 5.86 | | 2024-04-25 | 6.46 | -1.07% | 1.22亿 | 7.90亿 | 5.96 | | 2024-04-24 | 6.53 | +1.08% | 1.23亿 | 8.01亿 | 5.98 | | 2024-04-23 | 6.46 | -0.62% | 1.24亿 | 8.00亿 | 6.03 | | 2024-04-22 | 6.50 | +0.93% | 1.24亿 | 8.06亿 | 6.04 | | 2024-04-19 | 6.44 | +1.90% | 1.26亿 | 8.13亿 | 6.15 | | 2024-04-18 | 6.32 | -0.47% | 1.26亿 | 7.94亿 | 6.12 | | 2024-04-17 | 6.35 | +4.10% | 1.25亿 | 7.91亿 | 6.07 | | 2024-04-16 | 6.10 | -3.79% | 1.24亿 | 7.56亿 | 6.04 | | 2024-04-15 | 6.34 | -1.25% | 1.22亿 | 7.76亿 | 5.96 | |
|