|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:52平均涨幅:-0.48%平均换手:1.58%总成交额:106.57亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 4.77 | -16.21 | +0.30 | +6.71% | 642344 | 30690.89 | 6.42% | | 600679 | 上海凤凰 | 9.00 | 79.20 | +0.20 | +2.27% | 52839 | 4765.584 | 1.69% | | 300696 | 爱乐达 | 17.20 | 786.11 | +0.35 | +2.08% | 234794 | 40431.03 | 12.59% | | 300159 | 新研股份 | 2.04 | -22.02 | +0.04 | +2.00% | 510066 | 10411.9 | 3.47% | | 300011 | 鼎汉技术 | 5.11 | 134.99 | +0.10 | +2.00% | 68408 | 3491.823 | 1.36% | | 600099 | 林海股份 | 7.00 | 118.92 | +0.10 | +1.45% | 19534 | 1360.497 | 0.89% | | 300600 | ST瑞科 | 5.32 | -90.73 | +0.07 | +1.33% | 34306 | 1826.505 | 1.49% | | 600495 | 晋西车轴 | 3.26 | 283.16 | +0.04 | +1.24% | 52121 | 1695.13 | 0.43% | | 603680 | 今创集团 | 6.73 | 17.96 | +0.07 | +1.05% | 25119 | 1684.924 | 0.32% | | 000008 | 神州高铁 | 1.97 | -6.34 | +0.02 | +1.03% | 131324 | 2581.039 | 0.49% | | 688367 | 工大高科 | 11.85 | 48.64 | +0.12 | +1.02% | 6708.31 | 791.4778 | 0.77% | | 605298 | 必得科技 | 8.33 | 56.59 | +0.08 | +0.97% | 7436 | 620.2044 | 0.41% | | 002105 | 信隆健康 | 4.19 | 132.62 | +0.04 | +0.96% | 102198 | 4275.506 | 2.80% | | 688569 | 铁科轨道 | 21.03 | 21.42 | +0.15 | +0.72% | 5253.23 | 1101.411 | 0.25% | | 301322 | 绿通科技 | 19.23 | 11.70 | +0.13 | +0.68% | 6674 | 1280.199 | 0.69% | | 601766 | 中国中车 | 7.67 | 18.18 | +0.05 | +0.66% | 1659081 | 126983.5 | 0.68% | | 688510 | 航亚科技 | 17.88 | 42.25 | +0.11 | +0.62% | 23602.23 | 4223.878 | 0.91% | | 002933 | 新兴装备 | 23.18 | 132.83 | +0.14 | +0.61% | 11118 | 2577.674 | 0.98% | | 001324 | 长青科技 | 16.39 | 31.02 | +0.09 | +0.55% | 6717 | 1101.678 | 0.82% | | 688237 | 超卓航科 | 19.62 | -44.78 | +0.08 | +0.41% | 3784.45 | 744.0863 | 0.86% | | 688285 | 高铁电气 | 6.49 | 59.50 | +0.02 | +0.31% | 3839.78 | 249.6072 | 0.41% | | 603529 | 爱玛科技 | 28.06 | 12.82 | +0.08 | +0.29% | 73334 | 20795.02 | 0.87% | | 300994 | 久祺股份 | 11.02 | 22.51 | +0.03 | +0.27% | 32894 | 3617.586 | 4.22% | | 301016 | 雷尔伟 | 17.06 | 38.04 | +0.03 | +0.18% | 13631 | 2323.299 | 1.14% | | 300960 | 通业科技 | 15.42 | 40.37 | +0.02 | +0.13% | 9697 | 1495.422 | 1.05% | | 301048 | 金鹰重工 | 8.64 | 16.78 | +0.01 | +0.12% | 43272 | 3719.312 | 3.25% | | 600760 | 中航沈飞 | 40.11 | 35.87 | +0.01 | +0.02% | 101497 | 40600.71 | 0.37% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | 4.90 | -156.70 | 0.00 | 0.00% | 571140 | 27953.87 | 0.25% | | 300594 | 朗进科技 | 13.85 | -229.06 | 0.00 | 0.00% | 30808 | 4281.02 | 3.39% | | 605001 | 威奥股份 | 4.89 | 6.76 | 0.00 | 0.00% | 39017 | 1918.201 | 0.99% | | 003009 | 中天火箭 | 38.48 | 78.45 | 0.00 | 0.00% | 5820 | 2245.467 | 0.37% | | 603129 | 春风动力 | 139.26 | 19.62 | -0.07 | -0.05% | 9993 | 13963.04 | 0.66% | | 688685 | 迈信林 | 22.33 | 204.72 | -0.03 | -0.13% | 27317.62 | 6073.483 | 1.88% | | 300424 | 航新科技 | 12.15 | 72.44 | -0.02 | -0.16% | 78354 | 9555.519 | 3.27% | | 600150 | 中国船舶 | 41.10 | 55.45 | -0.07 | -0.17% | 331898 | 136274.8 | 0.74% | | 002389 | 航天彩虹 | 13.89 | 100.76 | -0.03 | -0.22% | 79704 | 11081.6 | 0.80% | | 688009 | 中国通号 | 6.02 | 18.73 | -0.02 | -0.33% | 362466.6 | 21702.2 | 0.42% | | 000697 | 炼石航空 | 5.89 | -20.73 | -0.02 | -0.34% | 62330 | 3685.527 | 1.07% | | 688459 | 哈铁科技 | 8.22 | 34.25 | -0.03 | -0.36% | 2265.12 | 186.0305 | 0.13% | | 600967 | 内蒙一机 | 7.23 | 15.28 | -0.03 | -0.41% | 58184 | 4211.705 | 0.34% | | 603261 | 立航科技 | 28.05 | -30.09 | -0.12 | -0.43% | 14828 | 4178.396 | 5.64% | | 600685 | 中船防务 | 27.85 | 436.88 | -0.12 | -0.43% | 64175 | 17931.36 | 0.78% | | 603766 | 隆鑫通用 | 6.71 | 21.00 | -0.03 | -0.45% | 141705 | 9487.634 | 0.69% | | 600482 | 中国动力 | 19.70 | 51.70 | -0.11 | -0.56% | 113610 | 22392.38 | 0.52% | | 688523 | 航天环宇 | 16.90 | 51.76 | -0.10 | -0.59% | 9034.78 | 1537.246 | 1.06% | | 872541 | 铁大科技 | 4.98 | 16.31 | -0.03 | -0.60% | 5442 | 272.0763 | 0.60% | | 600316 | 洪都航空 | 16.54 | 367.34 | -0.10 | -0.60% | 28631 | 4749.895 | 0.40% | | 000738 | 航发控制 | 19.82 | 35.07 | -0.15 | -0.75% | 48093 | 9574.05 | 0.37% | | 688563 | 航材股份 | 53.11 | 39.61 | -0.41 | -0.77% | 4066.8 | 2164.587 | 0.55% | | 300923 | 研奥股份 | 16.88 | 30.03 | -0.14 | -0.82% | 5792 | 980.7535 | 1.44% | | 601890 | 亚星锚链 | 7.03 | 27.47 | -0.06 | -0.85% | 119417 | 8457.358 | 1.24% | | 000768 | 中航西飞 | 23.96 | 74.23 | -0.22 | -0.91% | 122256 | 29338.96 | 0.44% | | 688586 | 江航装备 | 9.25 | 37.80 | -0.09 | -0.96% | 32904.22 | 3056.937 | 0.42% | | 837006 | 晟楠科技 | 11.84 | 26.26 | -0.12 | -1.00% | 8530 | 1009.338 | 2.80% | | 600818 | 中路股份 | 13.90 | 269.33 | -0.15 | -1.07% | 55189 | 7749.943 | 2.32% | | 300589 | 江龙船艇 | 11.84 | 85.07 | -0.14 | -1.17% | 57233 | 6808.594 | 2.47% | | 600391 | 航发科技 | 15.16 | 88.07 | -0.18 | -1.17% | 23219 | 3539.093 | 0.70% | | 002023 | 海特高新 | 9.15 | 113.26 | -0.11 | -1.19% | 84862 | 7791.516 | 1.15% | | 600372 | 中航机载 | 11.90 | 28.73 | -0.15 | -1.24% | 171944 | 20544.66 | 0.36% | | 688297 | 中无人机 | 32.68 | 104.50 | -0.42 | -1.27% | 18761.09 | 6142.697 | 0.69% | | 600893 | 航发动力 | 35.80 | 64.12 | -0.47 | -1.30% | 70994 | 25473.21 | 0.27% | | 600862 | 中航高科 | 18.82 | 25.02 | -0.25 | -1.31% | 61795 | 11682.58 | 0.44% | | 603787 | 新日股份 | 10.42 | 33.58 | -0.14 | -1.33% | 15834 | 1661.341 | 0.69% | | 300719 | 安达维尔 | 16.72 | 36.00 | -0.24 | -1.42% | 92739 | 15632.17 | 5.16% | | 688543 | 国科军工 | 40.86 | 43.72 | -0.60 | -1.45% | 7680.74 | 3149.861 | 0.94% | | 603111 | 康尼机电 | 5.88 | 14.94 | -0.09 | -1.51% | 59310 | 3519.526 | 0.71% | | 002985 | 北摩高科 | 21.69 | 46.19 | -0.35 | -1.59% | 23765 | 5190.942 | 1.15% | | 688187 | 时代电气 | 50.64 | 22.07 | -0.84 | -1.63% | 48074.83 | 24353.71 | 1.85% | | 002625 | 光启技术 | 17.04 | 59.37 | -0.31 | -1.79% | 149456 | 25562.72 | 0.84% | | 300906 | 日月明 | 20.20 | 25.39 | -0.37 | -1.80% | 11775 | 2390.898 | 1.64% | | 300775 | 三角防务 | 29.97 | 20.47 | -0.56 | -1.83% | 120978 | 36403.18 | 2.28% | | 688070 | 纵横股份 | 28.31 | -26.09 | -0.53 | -1.84% | 5676.72 | 1613.266 | 0.65% | | 600038 | 中直股份 | 40.68 | 50.59 | -0.84 | -2.02% | 38590 | 15800.47 | 0.65% | | 603500 | 祥和实业 | 6.77 | 33.56 | -0.15 | -2.17% | 20551 | 1402.076 | 0.60% | | 688015 | 交控科技 | 17.64 | 36.46 | -0.41 | -2.27% | 12750.47 | 2260.04 | 0.68% | | 300900 | 广联航空 | 18.16 | 49.04 | -0.44 | -2.37% | 70149 | 12895.61 | 3.22% | | 600765 | 中航重机 | 19.49 | 20.93 | -0.54 | -2.70% | 209783 | 41237.12 | 1.43% | | 000913 | 钱江摩托 | 15.58 | 15.49 | -0.47 | -2.93% | 75813 | 11877.95 | 1.66% | | 603508 | 思维列控 | 18.30 | 16.56 | -0.56 | -2.97% | 43992 | 8143.302 | 1.15% | | 301345 | 涛涛车业 | 51.79 | 19.10 | -1.81 | -3.38% | 20587 | 10661.38 | 7.02% | | 001696 | 宗申动力 | 10.34 | 31.92 | -0.37 | -3.45% | 687104.9 | 71746.34 | 7.71% | | 688239 | 航宇科技 | 32.48 | 25.12 | -1.28 | -3.79% | 19365.2 | 6364.546 | 1.85% | | 834058 | 华洋赛车 | 15.91 | 18.56 | -0.67 | -4.04% | 2539 | 411.5312 | 1.81% |
|